Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Municipal Trust | VKQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.96% | 9.49 | 16:12:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.45 | 9.44 | 9.49 | 9.49 | 9.40 |
VKQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.49 | 9.23 | 9.33 | 89,414 | 0.24 | 2.59% |
| 1 Month | 9.38 | 9.49 | 9.16 | 9.28 | 114,925 | 0.11 | 1.17% |
| 3 Months | 9.55 | 9.76 | 9.16 | 9.46 | 98,929 | -0.06 | -0.63% |
| 6 Months | 8.51 | 9.76 | 8.4501 | 9.33 | 170,768 | 0.98 | 11.52% |
| 1 Year | 9.50 | 9.76 | 7.94 | 9.16 | 149,007 | -0.01 | -0.11% |
| 3 Years | 13.35 | 14.145 | 7.94 | 10.27 | 136,984 | -3.86 | -28.91% |
| 5 Years | 12.01 | 14.145 | 7.94 | 11.01 | 128,109 | -2.52 | -20.98% |
VKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.49 | 0.09 | 0.96% | 9.45 | 9.49 | 9.44 | 367,353 |
| May 02 2024 | 9.40 | 0.06 | 0.64% | 9.37 | 9.40 | 9.35 | 87,026 |
| May 01 2024 | 9.34 | 0.04 | 0.43% | 9.35 | 9.36 | 9.3102 | 93,536 |
| Apr 30 2024 | 9.30 | -0.03 | -0.32% | 9.33 | 9.35 | 9.27 | 120,836 |
| Apr 29 2024 | 9.33 | 0.07 | 0.76% | 9.29 | 9.33 | 9.245 | 79,614 |
| Apr 26 2024 | 9.26 | 0.06 | 0.65% | 9.25 | 9.28 | 9.23 | 66,056 |
| Apr 25 2024 | 9.20 | -0.11 | -1.18% | 9.24 | 9.24 | 9.1901 | 65,536 |
| Apr 24 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.32 | 9.29 | 141,958 |
| Apr 23 2024 | 9.31 | 0.07 | 0.76% | 9.27 | 9.31 | 9.24 | 146,605 |
| Apr 22 2024 | 9.24 | 0.02 | 0.22% | 9.23 | 9.245 | 9.22 | 162,108 |
| Apr 19 2024 | 9.22 | 0.00 | 0.00% | 9.26 | 9.28 | 9.215 | 139,328 |
| Apr 18 2024 | 9.22 | -0.02 | -0.22% | 9.24 | 9.255 | 9.18 | 149,644 |
| Apr 17 2024 | 9.24 | 0.03 | 0.33% | 9.23 | 9.25 | 9.22 | 58,231 |
| Apr 16 2024 | 9.21 | 0.00 | 0.00% | 9.17 | 9.25 | 9.16 | 125,538 |
| Apr 15 2024 | 9.21 | -0.07 | -0.75% | 9.20 | 9.24 | 9.18 | 206,236 |
| Apr 12 2024 | 9.28 | 0.02 | 0.22% | 9.28 | 9.33 | 9.28 | 81,668 |
| Apr 11 2024 | 9.26 | 0.01 | 0.11% | 9.30 | 9.30 | 9.25 | 49,255 |
| Apr 10 2024 | 9.25 | -0.12 | -1.28% | 9.32 | 9.322 | 9.21 | 134,602 |
| Apr 09 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.40 | 9.36 | 148,059 |
| Apr 08 2024 | 9.37 | 0.00 | 0.00% | 9.39 | 9.435 | 9.35 | 118,945 |
| Apr 05 2024 | 9.37 | -0.04 | -0.43% | 9.38 | 9.41 | 9.37 | 123,714 |
| Apr 04 2024 | 9.41 | -0.01 | -0.11% | 9.46 | 9.46 | 9.395 | 44,031 |
