Invesco California Value Municipal Income Trust Historical Data - VCV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.449236298293	11.13	11.15	10.9402	84341	11.06909351	CS
4	0.07	0.63578564941	11.01	11.3494	10.7	78303	11.06882668	CS
12	0.56	5.32319391635	10.52	11.3494	10.44	123310	10.82387631	CS
26	0.3	2.78293135436	10.78	11.47	10.02	154805	10.70600735	CS
52	1.29	13.1767109295	9.79	11.47	9.49	120460	10.49200731	CS
156	-0.53	-4.56503014643	11.61	11.93	8.05	127402	9.9463285	CS
260	-2.08	-15.8054711246	13.16	14.49	8.05	110661	10.72839212	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740613200	11.08	-0.03	-0.27	11.12	11.12	11.05	28429
1740526800	11.11	0.05	0.45	11.08	11.15	11.07	113210
1740440400	11.06	0.02	0.18	11	11.06	10.9402	121812
1740181200	11.04	0.01	0.09	10.97	11.12	10.97	43258
1740094800	11.03	-0.07	-0.63	11.1	11.12	10.98	95679
1740008400	11.1	0.02	0.18	11.13	11.13	11	47745
1739922000	11.08	-0.01	-0.09	11.08	11.1054	11.03	47087
1739576400	11.09	0.05	0.45	11.04	11.11	11.03	48878
1739490000	11.04	-0.06	-0.54	11.14	11.1978	11.02	59940
1739403600	11.1	-0.15	-1.33	11.17	11.17	11.07	83627
1739317200	11.25	-0.03	-0.27	11.26	11.3369	11.25	52630
1739230800	11.28	0.06	0.53	11.32	11.3494	11.26	45657
1738971600	11.22	0.02	0.18	11.2	11.28	11.182	72164
1738885200	11.2	0.03	0.27	11.14	11.21	11.08	132741
1738798800	11.17	0.1	0.90	11.1	11.2	11.09	85949
1738712400	11.07	0.08	0.73	10.96	11.1	10.9301	99341
1738626000	10.99	0.1	0.92	10.97	11.05	10.9	97169
1738366800	10.89	-0.01	-0.09	10.98	10.99	10.87	45045
1738280400	10.9	0.08	0.74	10.84	10.94	10.83	69741
1738194000	10.82	0	0.00	11.01	11.01	10.7	126088
1738107600	10.82	-0.01	-0.09	10.83	10.84	10.82	31220
1738021200	10.83	0.03	0.28	10.79	10.86	10.78	96141
1737762000	10.8	-0.04	-0.37	10.83	10.83	10.78	45431
1737675600	10.84	0	0.00	10.84	10.84	10.84	0
1737589200	10.84	0.01	0.09	10.84	10.84	10.79	85992
1737502800	10.83	0.02	0.19	10.84	10.8699	10.76	65091
1737157200	10.81	-0.05	-0.46	10.8	10.85	10.76	54332
1737070800	10.86	-0.02	-0.18	10.84	10.915	10.75	105503
1736984400	10.88	0.13	1.21	10.82	10.88	10.77	62581
1736898000	10.75	-0.08	-0.74	10.79	10.86	10.71	127084
1736811600	10.83	-0.29	-2.61	11.15	11.16	10.8	193282
1736552400	11.12	-0.13	-1.16	11.21	11.23	11.05	189070
1736379600	11.25	0.03	0.27	11.24	11.26	11.16	84258
1736293200	11.22	0.02	0.18	11.2	11.27	11.16	97898
1736206800	11.2	0.05	0.45	11.15	11.2	11.07	182448
1735947600	11.15	0.02	0.18	11.05	11.1686	10.94	129952
1735861200	11.13	0.19	1.74	10.99	11.13	10.9046	65830
1735688400	10.94	0.18	1.67	10.84	11.06	10.756	158000
1735602000	10.76	0.06	0.56	10.75	10.8	10.69	168316
1735342800	10.7	-0.04	-0.37	10.77	10.77	10.66	101323
1735256400	10.74	0.07	0.66	10.77	10.77	10.63	117131
1735077840	10.67	0	0.00	10.68	10.72	10.67	105981
1734997200	10.67	0.17	1.62	10.51	10.7	10.5	300793
1734738000	10.5	-0.11	-1.04	10.63	10.66	10.49	195560
1734651600	10.61	0.01	0.09	10.56	10.63	10.46	339647
1734565200	10.6	0.09	0.86	10.49	10.67	10.49	336182
1734478800	10.51	-0.09	-0.85	10.55	10.61	10.46	247930
1734392400	10.6	-0.08	-0.75	10.66	10.72	10.6	161440
1734133200	10.68	-0.07	-0.65	10.75	10.78	10.64	138292
1734046800	10.75	-0.11	-1.01	10.9	10.9	10.74	188221
1733960400	10.86	0.12	1.12	10.8	10.88	10.78	126165
1733874000	10.74	0.02	0.19	10.72	10.75	10.7	89244
1733787600	10.72	0.15	1.42	10.6	10.72	10.58	248036
1733528400	10.57	0.09	0.86	10.53	10.58	10.49	159316
1733442000	10.48	-0.04	-0.38	10.52	10.54	10.44	170803
1733355600	10.52	-0.03	-0.28	10.52	10.53	10.44	202496
1733269200	10.55	0.01	0.09	10.56	10.56	10.47	146552
1733182800	10.54	-0.02	-0.19	10.56	10.6	10.44	224744
1732917840	10.56	0.02	0.19	10.6	10.6299	10.45	141834
1732750800	10.54	0.22	2.13	10.33	10.68	10.32	353503

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco California Value Municipal Income Trust (VCV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco California Value Municipal Income Trust (VCV) Historical

Invesco California Value Municipal Income Trust (VCV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free