Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco California Value Municipal Income Trust | VCV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.42% | 9.66 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.71 | 9.65 | 9.71 | 9.66 | 9.62 |
VCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 9.71 | 9.56 | 9.59 | 80,052 | 0.09 | 0.94% |
| 1 Month | 9.77 | 9.79 | 9.50 | 9.62 | 82,058 | -0.11 | -1.13% |
| 3 Months | 9.75 | 9.96 | 9.50 | 9.74 | 74,910 | -0.09 | -0.92% |
| 6 Months | 8.49 | 9.99 | 8.49 | 9.52 | 125,182 | 1.17 | 13.78% |
| 1 Year | 9.84 | 9.99 | 8.05 | 9.32 | 117,073 | -0.18 | -1.83% |
| 3 Years | 12.97 | 14.49 | 8.05 | 10.33 | 110,656 | -3.31 | -25.52% |
| 5 Years | 12.30 | 14.49 | 8.05 | 11.02 | 102,191 | -2.64 | -21.46% |
VCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.66 | 0.04 | 0.42% | 9.71 | 9.71 | 9.65 | 94,389 |
| May 02 2024 | 9.62 | 0.05 | 0.52% | 9.60 | 9.63 | 9.58 | 73,308 |
| May 01 2024 | 9.57 | -0.03 | -0.31% | 9.60 | 9.615 | 9.56 | 89,827 |
| Apr 30 2024 | 9.60 | -0.01 | -0.10% | 9.61 | 9.61 | 9.57 | 46,837 |
| Apr 29 2024 | 9.61 | 0.04 | 0.37% | 9.61 | 9.63 | 9.58 | 69,779 |
| Apr 26 2024 | 9.575 | 0.01 | 0.16% | 9.57 | 9.60 | 9.56 | 120,507 |
| Apr 25 2024 | 9.56 | -0.02 | -0.21% | 9.52 | 9.59 | 9.52 | 81,420 |
| Apr 24 2024 | 9.58 | -0.03 | -0.31% | 9.62 | 9.64 | 9.57 | 75,669 |
| Apr 23 2024 | 9.61 | 0.00 | 0.00% | 9.60 | 9.71 | 9.59 | 104,782 |
| Apr 22 2024 | 9.61 | -0.01 | -0.10% | 9.62 | 9.64 | 9.57 | 85,387 |
| Apr 19 2024 | 9.62 | 0.04 | 0.42% | 9.65 | 9.65 | 9.61 | 29,500 |
| Apr 18 2024 | 9.58 | -0.01 | -0.10% | 9.58 | 9.60 | 9.57 | 58,360 |
| Apr 17 2024 | 9.59 | 0.03 | 0.32% | 9.59 | 9.63 | 9.58 | 45,200 |
| Apr 16 2024 | 9.5595 | 0.00 | -0.01% | 9.50 | 9.5801 | 9.50 | 92,170 |
| Apr 15 2024 | 9.56 | -0.05 | -0.52% | 9.56 | 9.62 | 9.53 | 120,963 |
| Apr 12 2024 | 9.61 | 0.01 | 0.10% | 9.61 | 9.65 | 9.60 | 85,222 |
| Apr 11 2024 | 9.60 | 0.01 | 0.10% | 9.64 | 9.64 | 9.55 | 66,022 |
| Apr 10 2024 | 9.59 | -0.14 | -1.44% | 9.67 | 9.67 | 9.57 | 71,139 |
| Apr 09 2024 | 9.73 | 0.00 | 0.00% | 9.71 | 9.763 | 9.60 | 70,583 |
| Apr 08 2024 | 9.73 | 0.00 | 0.00% | 9.76 | 9.79 | 9.68 | 79,381 |
| Apr 05 2024 | 9.73 | -0.09 | -0.92% | 9.77 | 9.7797 | 9.73 | 175,101 |
| Apr 04 2024 | 9.82 | 0.01 | 0.10% | 9.84 | 9.87 | 9.79 | 73,589 |
