Invacare Stock Price

0.13 (1.8%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Invacare Corporation IVC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 1.8% 7.35 19:00:21
Close Price Low Price High Price Open Price Previous Close
7.35 7.20 7.78 7.28 7.22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,516 479,892 $ 7.35 $ 3,527,637 313,294 3.90 - 11.63
Last Trade Time Type Quantity Stock Price Currency
19:00:00 195,777 $ 7.35 USD

Invacare Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 252.98M 34.42M 28.19M $ 927.96M $ -44.73M -1.60 -5.66
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.26M $ 0.06 0.82% - 8.60%

more financials information »

Invacare News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.807.786.656.95188,2520.558.09%
1 Month7.157.786.396.88251,8560.202.8%
3 Months6.108.045.906.87316,2391.2520.49%
6 Months5.088.3053.906.60381,8012.2744.69%
1 Year7.3611.633.907.57424,154-0.01-0.14%
3 Years15.6020.003.059.74465,820-8.25-52.88%
5 Years16.5120.413.0510.77414,056-9.16-55.48%

Invacare Description

Invacare Corp makes and distributes medical equipment used in non-acute care settings. Its products are primarily sold to home medical equipment providers, residential living operators, distributors, and government health services. The firm sells products in three categories: mobility and seating, lifestyle, and respiratory therapy. Its mobility and seating products include power wheelchairs, custom manual wheelchairs, and positioning cushions. Its lifestyle products include manual wheelchairs, crutches, walkers, and homecare beds. Its respiratory products include stationary and portable oxygen concentrators and nondelivery oxygen technology. Invacare receives the largest proportion of revenue from sales in Europe.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.