ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.625
      0.08%
      Bitcoin
      61,533.56
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Integrated Wellness Acquisition Corp (WEL.U)

      7. Integrated Wellness Acquisition Corp (WEL.U) Historical

      WEL.U Integrated Wellness Acquisition Corp

      11.29
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      WEL.U Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      May 07 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      May 06 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      May 03 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      May 02 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      May 01 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 30 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 29 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 26 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 25 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 24 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 23 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 22 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 19 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 18 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 17 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 16 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 15 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 12 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 11 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 10 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 09 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 08 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 05 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 04 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 03 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 02 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Apr 01 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 28 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 27 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 26 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 25 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 22 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 21 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 20 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 19 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 18 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 15 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 14 2024 11.29 0.00 0.00% 11.29 11.29 11.29 0
      Mar 13 2024 11.29 -0.21 -1.83% 10.50 11.29 10.50 305
      Mar 12 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 11 2024 11.50 0.25 2.22% 11.50 11.50 11.50 104
      Mar 08 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Mar 07 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Mar 06 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Mar 05 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Mar 04 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Mar 01 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Feb 29 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Feb 28 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Feb 27 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Feb 26 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Feb 23 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Feb 22 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Feb 21 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Feb 20 2024 11.25 0.25 2.27% 11.25 11.25 11.25 156
      Feb 16 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Feb 15 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Feb 14 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Feb 13 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Feb 12 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Feb 09 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0

      Your Recent History

      NYSE
      WEL.U
      Integrated Wellness Acqu...
      Delayed Upgrade Clock