ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Infinite Acquisition Corp

Infinite Acquisition Corp (NFNT)

10.835
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.232.168788307410.60511.210.67891110.68508259CS
1561.03510.56122448989.811.29.728642510.3041801CS
2601.03510.56122448989.811.29.728642510.3041801CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125600010.83500.0010.83510.83510.8350
172116960010.83500.0010.83510.83510.8350
172108320010.83500.0010.83510.83510.8350
172082400010.83500.0010.83510.83510.8350
172073760010.83500.0010.83510.83510.8350
172065120010.83500.0010.83510.83510.8350
172056480010.83500.0010.83510.83510.8350
172047840010.83500.0010.83510.83510.8350
172021920010.83500.0010.83510.83510.8350
172004064010.83500.0010.83510.83510.8350
171996000010.83500.0010.83510.83510.8350
171987360010.83500.0010.83510.83510.8350
171961440010.83500.0010.83510.83510.8350
171952800010.83500.0010.83510.83510.8350
171944160010.83500.0010.83510.83510.8350
171935520010.83500.0010.83510.83510.8350
171926880010.83500.0010.83510.83510.8350
171900960010.83500.0010.83510.83510.8350
171892320010.83500.0010.83510.83510.8350
171875040010.83500.0010.83510.83510.8350
171866400010.83500.0010.83510.83510.8350
171840480010.83500.0010.83510.83510.8350
171831840010.83500.0010.83510.83510.8350
171823200010.83500.0010.83510.83510.8350
171814560010.83500.0010.83510.83510.8350
171805920010.83500.0010.83510.83510.8350
171780000010.83500.0010.83510.83510.8350
171771360010.83500.0010.83510.83510.8350
171762720010.83500.0010.83510.83510.8350
171754080010.83500.0010.83510.83510.8350
171745440010.83500.0010.83510.83510.8350
171719520010.83500.0010.83510.83510.8350
171710880010.83500.0010.83510.83510.8350
171702240010.83500.0010.83510.83510.8350
171693600010.83500.0010.83510.83510.8350
171659040010.83500.0010.83510.83510.8350
171650400010.83500.0010.83510.83510.8350
171641760010.83500.0010.83510.83510.8350
171633120010.83500.0010.83510.83510.8350
171624480010.83500.0010.83510.83510.8350
171598560010.83500.0010.83510.83510.8350
171589920010.83500.0010.83510.83510.8350
171581280010.83500.0010.83510.83510.8350
171572640010.83500.0010.83510.83510.8350
171564000010.83500.0010.83510.83510.8350
171538080010.83500.0010.83510.83510.8350
171529440010.83500.0010.83510.83510.8350
171520800010.83500.0010.83510.83510.8350
171512160010.83500.0010.83510.83510.8350
171503520010.83500.0010.83510.83510.8350
171477600010.83500.0010.83510.83510.8350
171468960010.83500.0010.83510.83510.8350
171460320010.83500.0010.83510.83510.8350
171451680010.83500.0010.83510.83510.8350
171443040010.83500.0010.83510.83510.8350
171417120010.83500.0010.83510.83510.8350
171408480010.83500.0010.83510.83510.8350
171399840010.83500.0010.83510.83510.8350
171391200010.83500.0010.83510.83510.8350
171382560010.83500.0010.83510.83510.8350
171356640010.83500.0010.83510.83510.8350
171348000010.83500.0010.83510.83510.8350

Your Recent History

Delayed Upgrade Clock