Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IHS Holding Limited | IHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 1.60% | 3.495 | 14:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.44 | 3.44 | 3.54 | 3.44 |
IHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.54 | 3.20 | 3.39 | 190,122 | 0.295 | 9.22% |
| 1 Month | 3.56 | 3.83 | 3.055 | 3.44 | 293,762 | -0.065 | -1.83% |
| 3 Months | 3.25 | 3.93 | 2.18 | 3.09 | 587,934 | 0.245 | 7.54% |
| 6 Months | 4.84 | 5.80 | 2.18 | 3.67 | 489,901 | -1.35 | -27.79% |
| 1 Year | 9.35 | 10.13 | 2.18 | 5.15 | 425,027 | -5.86 | -62.62% |
| 3 Years | 17.65 | 18.46 | 2.18 | 7.53 | 308,574 | -14.16 | -80.20% |
| 5 Years | 17.65 | 18.46 | 2.18 | 7.53 | 308,574 | -14.16 | -80.20% |
IHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.44 | -0.01 | -0.29% | 3.42 | 3.445 | 3.37 | 175,347 |
| Apr 24 2024 | 3.45 | 0.04 | 1.17% | 3.40 | 3.46 | 3.345 | 218,288 |
| Apr 23 2024 | 3.41 | 0.06 | 1.79% | 3.33 | 3.43 | 3.315 | 138,682 |
| Apr 22 2024 | 3.35 | 0.03 | 0.90% | 3.35 | 3.445 | 3.31 | 219,446 |
| Apr 19 2024 | 3.32 | 0.06 | 1.84% | 3.20 | 3.34 | 3.20 | 196,825 |
| Apr 18 2024 | 3.26 | 0.15 | 4.82% | 3.12 | 3.28 | 3.06 | 170,764 |
| Apr 17 2024 | 3.11 | -0.05 | -1.58% | 3.16 | 3.215 | 3.055 | 236,506 |
| Apr 16 2024 | 3.16 | -0.08 | -2.47% | 3.1873 | 3.225 | 3.10 | 285,820 |
| Apr 15 2024 | 3.24 | -0.11 | -3.28% | 3.38 | 3.42 | 3.17 | 317,488 |
| Apr 12 2024 | 3.35 | -0.18 | -5.10% | 3.53 | 3.56 | 3.35 | 359,929 |
| Apr 11 2024 | 3.53 | 0.06 | 1.73% | 3.48 | 3.53 | 3.43 | 211,600 |
| Apr 10 2024 | 3.47 | -0.09 | -2.53% | 3.47 | 3.52 | 3.39 | 282,255 |
| Apr 09 2024 | 3.56 | 0.13 | 3.79% | 3.43 | 3.645 | 3.3902 | 428,679 |
| Apr 08 2024 | 3.43 | -0.11 | -3.11% | 3.57 | 3.67 | 3.43 | 421,901 |
| Apr 05 2024 | 3.54 | -0.12 | -3.28% | 3.64 | 3.83 | 3.54 | 424,233 |
| Apr 04 2024 | 3.66 | -0.01 | -0.27% | 3.68 | 3.76 | 3.57 | 580,447 |
| Apr 03 2024 | 3.67 | 0.05 | 1.38% | 3.60 | 3.69 | 3.555 | 218,675 |
| Apr 02 2024 | 3.62 | 0.17 | 4.93% | 3.45 | 3.65 | 3.435 | 294,196 |
| Apr 01 2024 | 3.45 | -0.08 | -2.27% | 3.56 | 3.63 | 3.39 | 348,612 |
| Mar 28 2024 | 3.53 | -0.32 | -8.31% | 3.87 | 3.89 | 3.53 | 652,888 |
| Mar 27 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 3.93 | 3.675 | 869,115 |
| Mar 26 2024 | 3.84 | 0.36 | 10.34% | 3.49 | 3.88 | 3.48 | 1,111,492 |
