Register for real-time alerts, custom portfolio, and market movers
IAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.71 | 0.11 | 3.06% | 3.60 | 3.80 | 3.585 | 10,663,293 |
| Apr 24 2024 | 3.60 | -0.11 | -2.96% | 3.67 | 3.71 | 3.60 | 6,968,861 |
| Apr 23 2024 | 3.71 | 0.22 | 6.30% | 3.48 | 3.775 | 3.46 | 14,980,502 |
| Apr 22 2024 | 3.49 | -0.17 | -4.64% | 3.54 | 3.6394 | 3.44 | 12,427,243 |
| Apr 19 2024 | 3.66 | 0.02 | 0.55% | 3.64 | 3.75 | 3.62 | 8,042,201 |
| Apr 18 2024 | 3.64 | -0.02 | -0.55% | 3.75 | 3.775 | 3.61 | 9,808,547 |
| Apr 17 2024 | 3.66 | 0.12 | 3.39% | 3.60 | 3.73 | 3.575 | 14,342,465 |
| Apr 16 2024 | 3.54 | -0.03 | -0.84% | 3.50 | 3.61 | 3.475 | 13,002,812 |
| Apr 15 2024 | 3.57 | -0.04 | -1.11% | 3.65 | 3.655 | 3.52 | 17,176,424 |
| Apr 12 2024 | 3.61 | -0.15 | -3.99% | 3.83 | 3.92 | 3.58 | 24,671,180 |
| Apr 11 2024 | 3.76 | 0.14 | 3.87% | 3.67 | 3.84 | 3.645 | 14,698,328 |
| Apr 10 2024 | 3.62 | -0.04 | -1.09% | 3.54 | 3.655 | 3.50 | 11,369,697 |
| Apr 09 2024 | 3.66 | 0.06 | 1.67% | 3.63 | 3.765 | 3.5852 | 11,391,040 |
| Apr 08 2024 | 3.60 | -0.12 | -3.23% | 3.77 | 3.81 | 3.562 | 12,422,380 |
| Apr 05 2024 | 3.72 | 0.12 | 3.33% | 3.58 | 3.795 | 3.53 | 15,960,410 |
| Apr 04 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.70 | 3.57 | 8,750,049 |
| Apr 03 2024 | 3.65 | 0.03 | 0.83% | 3.61 | 3.705 | 3.585 | 9,230,165 |
| Apr 02 2024 | 3.62 | -0.03 | -0.82% | 3.66 | 3.705 | 3.55 | 16,916,102 |
| Apr 01 2024 | 3.65 | 0.32 | 9.61% | 3.52 | 3.66 | 3.465 | 12,748,566 |
| Mar 28 2024 | 3.33 | 0.14 | 4.39% | 3.24 | 3.39 | 3.21 | 9,654,870 |
| Mar 27 2024 | 3.19 | 0.10 | 3.24% | 3.10 | 3.19 | 3.10 | 6,647,191 |
| Mar 26 2024 | 3.09 | 0.00 | 0.00% | 3.12 | 3.18 | 3.06 | 5,445,868 |
| Mar 25 2024 | 3.09 | 0.11 | 3.69% | 3.01 | 3.13 | 3.01 | 5,303,752 |
| Mar 22 2024 | 2.98 | -0.03 | -1.00% | 2.98 | 3.04 | 2.94 | 6,294,080 |
| Mar 21 2024 | 3.01 | -0.07 | -2.27% | 3.12 | 3.19 | 2.99 | 7,468,076 |
| Mar 20 2024 | 3.08 | 0.13 | 4.41% | 2.92 | 3.135 | 2.90 | 7,280,356 |
| Mar 19 2024 | 2.95 | -0.05 | -1.67% | 2.98 | 3.02 | 2.92 | 5,826,453 |
| Mar 18 2024 | 3.00 | -0.08 | -2.60% | 3.07 | 3.08 | 3.00 | 7,378,764 |
| Mar 15 2024 | 3.08 | 0.01 | 0.33% | 3.09 | 3.145 | 3.035 | 9,636,993 |
| Mar 14 2024 | 3.07 | -0.06 | -1.92% | 3.03 | 3.13 | 3.03 | 5,662,639 |
| Mar 13 2024 | 3.13 | 0.04 | 1.29% | 3.13 | 3.19 | 3.085 | 7,260,557 |
| Mar 12 2024 | 3.09 | -0.11 | -3.44% | 3.11 | 3.14 | 3.015 | 10,186,827 |
| Mar 11 2024 | 3.20 | 0.06 | 1.91% | 3.12 | 3.22 | 3.07 | 13,050,702 |
| Mar 08 2024 | 3.14 | 0.06 | 1.95% | 3.14 | 3.20 | 3.0501 | 11,308,321 |
| Mar 07 2024 | 3.08 | 0.08 | 2.67% | 3.05 | 3.09 | 2.99 | 8,096,252 |
| Mar 06 2024 | 3.00 | 0.17 | 6.01% | 2.90 | 3.07 | 2.85 | 12,071,345 |
| Mar 05 2024 | 2.83 | -0.01 | -0.35% | 2.88 | 2.98 | 2.83 | 12,897,558 |
| Mar 04 2024 | 2.84 | 0.10 | 3.65% | 2.80 | 2.87 | 2.75 | 9,834,853 |
| Mar 01 2024 | 2.74 | 0.14 | 5.38% | 2.63 | 2.75 | 2.57 | 10,995,622 |
| Feb 29 2024 | 2.60 | 0.03 | 1.17% | 2.66 | 2.67 | 2.56 | 5,172,739 |
| Feb 28 2024 | 2.57 | -0.14 | -5.17% | 2.71 | 2.71 | 2.53 | 7,459,004 |
| Feb 27 2024 | 2.71 | 0.00 | 0.00% | 2.73 | 2.82 | 2.70 | 8,119,509 |
| Feb 26 2024 | 2.71 | 0.08 | 3.04% | 2.59 | 2.72 | 2.56 | 5,787,681 |
| Feb 23 2024 | 2.63 | 0.05 | 1.94% | 2.58 | 2.65 | 2.515 | 7,658,304 |
| Feb 22 2024 | 2.58 | 0.03 | 1.18% | 2.55 | 2.62 | 2.51 | 7,539,141 |
| Feb 21 2024 | 2.55 | -0.02 | -0.78% | 2.55 | 2.56 | 2.48 | 6,291,684 |
| Feb 20 2024 | 2.57 | 0.00 | 0.00% | 2.60 | 2.67 | 2.51 | 7,270,858 |
| Feb 16 2024 | 2.57 | 0.04 | 1.58% | 2.49 | 2.65 | 2.38 | 12,662,589 |
| Feb 15 2024 | 2.53 | 0.11 | 4.55% | 2.47 | 2.57 | 2.47 | 8,650,133 |
| Feb 14 2024 | 2.42 | 0.08 | 3.42% | 2.38 | 2.47 | 2.35 | 7,405,494 |
| Feb 13 2024 | 2.34 | -0.21 | -8.24% | 2.46 | 2.50 | 2.32 | 10,108,983 |
| Feb 12 2024 | 2.55 | 0.10 | 4.08% | 2.46 | 2.5575 | 2.4525 | 5,136,319 |
| Feb 09 2024 | 2.45 | -0.01 | -0.41% | 2.47 | 2.49 | 2.414 | 6,446,455 |
| Feb 08 2024 | 2.46 | -0.01 | -0.40% | 2.45 | 2.51 | 2.43 | 7,171,357 |
| Feb 07 2024 | 2.47 | -0.02 | -0.80% | 2.49 | 2.52 | 2.455 | 5,659,766 |
| Feb 06 2024 | 2.49 | 0.08 | 3.32% | 2.45 | 2.50 | 2.4075 | 6,254,480 |
| Feb 05 2024 | 2.41 | -0.06 | -2.43% | 2.42 | 2.44 | 2.38 | 7,080,910 |
| Feb 02 2024 | 2.47 | -0.11 | -4.26% | 2.49 | 2.51 | 2.43 | 8,349,671 |
| Feb 01 2024 | 2.58 | 0.20 | 8.40% | 2.42 | 2.58 | 2.415 | 8,355,474 |
| Jan 31 2024 | 2.38 | -0.03 | -1.24% | 2.435 | 2.48 | 2.38 | 10,152,818 |
| Jan 30 2024 | 2.41 | -0.05 | -2.03% | 2.49 | 2.52 | 2.38 | 7,603,437 |
| Jan 29 2024 | 2.46 | 0.04 | 1.65% | 2.47 | 2.48 | 2.385 | 6,276,932 |
