Hyster Yale Materials Ha... Historical Data - HY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyster Yale Materials Handling Inc HY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.28% 58.12 58.25 58.00 58.23 57.96 09:32:41
more quote information »

HY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.7459.7356.4358.1469,5021.382.43%
1 Month50.5159.7349.2755.6064,3557.6115.07%
3 Months54.8761.8345.9954.4466,1643.255.92%
6 Months47.2564.2143.2653.7877,89510.8723.01%
1 Year65.3076.7943.2657.4666,453-7.18-11.0%
3 Years65.6293.9043.2664.7652,258-7.50-11.43%
5 Years76.5793.9043.2663.8456,009-18.45-24.1%

HY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 57.96 -0.37 -0.63% 58.49 58.87 57.57 66,164
Nov 20 2019 58.33 -0.47 -0.8% 58.24 59.73 57.58 90,588
Nov 19 2019 58.80 1.09 1.89% 57.70 59.47 57.70 87,338
Nov 18 2019 57.71 0.51 0.89% 57.08 57.99 56.43 64,982
Nov 15 2019 57.20 0.82 1.45% 56.74 57.78 56.53 38,438
Nov 14 2019 56.38 -0.98 -1.71% 57.13 57.7967 56.03 56,853
Nov 13 2019 57.36 -0.74 -1.27% 57.51 57.98 57.08 73,557
Nov 12 2019 58.10 0.97 1.7% 57.23 58.63 56.66 62,866
Nov 11 2019 57.13 0.27 0.47% 56.25 57.391 55.92 43,844
Nov 08 2019 56.86 0.75 1.34% 55.90 56.86 55.47 52,555
Nov 07 2019 56.11 0.69 1.25% 56.22 56.76 55.1599 56,883
Nov 06 2019 55.42 -1.35 -2.38% 56.60 56.77 55.29 66,433
Nov 05 2019 56.77 2.57 4.74% 54.50 57.12 54.37 96,181
Nov 04 2019 54.20 1.71 3.26% 53.14 54.4799 52.49 60,703
Nov 01 2019 52.49 1.77 3.49% 51.41 52.86 51.00 51,966
Oct 31 2019 50.72 -0.94 -1.82% 51.13 51.495 49.92 53,373
Oct 30 2019 51.66 -0.80 -1.52% 50.00 54.70 49.27 109,053
Oct 29 2019 52.46 0.23 0.44% 52.15 53.10 51.3071 70,130
Oct 28 2019 52.23 0.68 1.32% 51.88 52.99 51.44 44,575
Oct 25 2019 51.55 0.79 1.56% 50.51 52.55 50.32 40,609
Oct 24 2019 50.76 -1.05 -2.03% 51.62 51.62 50.26 38,591
Oct 23 2019 51.81 0.96 1.89% 50.75 52.06 50.58 45,409
Oct 22 2019 50.85 1.22 2.46% 49.44 51.19 49.27 75,356
See More Historical Prices »


Your Recent History
NYSE
HY
Hyster Yal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.