Hyster Yale Materials Ha... Historical Data - HY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyster Yale Materials Handling Inc HY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.02 -3.97% 48.92 48.00 49.83 49.72 50.94 11:35:11
more quote information »

HY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.3555.32948.0051.4785,443-2.43-4.73%
1 Month54.9057.6548.0052.9967,391-5.98-10.89%
3 Months58.2465.40548.0057.6667,845-9.32-16.0%
6 Months54.4965.40545.9956.2067,307-5.57-10.22%
1 Year73.0075.2043.2656.4673,811-24.08-32.99%
3 Years60.7393.9043.2664.0855,348-11.81-19.45%
5 Years67.4493.9043.2663.1556,141-18.52-27.46%

HY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 50.94 0.88 1.76% 54.51 55.329 50.53 129,602
Feb 25 2020 50.06 -1.50 -2.91% 51.87 51.87 49.01 84,745
Feb 24 2020 51.56 -1.64 -3.08% 50.71 54.50 49.70 101,298
Feb 21 2020 53.20 0.22 0.42% 53.08 53.40 52.31 45,504
Feb 20 2020 52.98 1.43 2.77% 51.35 53.39 51.08 66,064
Feb 19 2020 51.55 -4.28 -7.67% 55.94 56.225 51.31 309,808
Feb 18 2020 55.83 0.31 0.56% 55.20 56.46 54.665 20,829
Feb 14 2020 55.52 -0.65 -1.16% 56.20 56.2499 54.80 31,528
Feb 13 2020 56.17 -0.71 -1.25% 56.34 56.6299 55.7176 25,455
Feb 12 2020 56.88 1.34 2.41% 56.21 57.65 56.13 41,538
Feb 11 2020 55.54 1.09 2.0% 54.77 56.13 54.77 32,998
Feb 10 2020 54.45 0.72 1.34% 53.42 54.54 53.42 38,981
Feb 07 2020 53.73 -2.50 -4.45% 55.82 55.82 53.54 41,090
Feb 06 2020 56.23 -0.62 -1.09% 57.20 57.20 56.09 33,470
Feb 05 2020 56.85 2.35 4.31% 55.38 56.95 55.03 31,972
Feb 04 2020 54.50 0.82 1.53% 54.72 55.42 54.50 45,912
Feb 03 2020 53.68 -0.31 -0.57% 54.36 55.275 53.50 54,817
Jan 31 2020 53.99 -1.29 -2.33% 55.09 55.62 53.98 94,568
Jan 30 2020 55.28 -0.20 -0.36% 54.90 55.90 54.86 50,242
Jan 29 2020 55.48 -1.11 -1.96% 57.00 57.18 55.40 43,259
Jan 28 2020 56.59 0.36 0.64% 56.59 57.40 56.52 27,528
Jan 27 2020 56.23 -1.18 -2.06% 55.35 56.785 53.30 53,188
See More Historical Prices »


Your Recent History
NYSE
HY
Hyster Yal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.