Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horace Mann Educators Corporation | HMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 36.74 | 17:21:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.61 | 36.35 | 36.79 | 36.74 | 36.76 |
HMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 37.3137 | 35.50 | 36.72 | 224,004 | 1.24 | 3.49% |
| 1 Month | 36.96 | 37.3137 | 33.85 | 35.69 | 204,220 | -0.22 | -0.60% |
| 3 Months | 36.17 | 38.29 | 33.85 | 35.95 | 222,393 | 0.57 | 1.58% |
| 6 Months | 31.84 | 38.29 | 30.70 | 34.58 | 211,648 | 4.90 | 15.39% |
| 1 Year | 31.39 | 38.29 | 27.81 | 32.08 | 230,357 | 5.35 | 17.04% |
| 3 Years | 40.62 | 43.00 | 27.81 | 35.81 | 217,396 | -3.88 | -9.55% |
| 5 Years | 37.53 | 48.15 | 27.81 | 37.32 | 207,528 | -0.79 | -2.10% |
HMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36.74 | -0.02 | -0.05% | 36.61 | 36.79 | 36.35 | 147,938 |
| Apr 25 2024 | 36.76 | -0.46 | -1.24% | 37.14 | 37.3091 | 36.55 | 219,260 |
| Apr 24 2024 | 37.22 | 0.40 | 1.09% | 36.88 | 37.3137 | 36.795 | 227,016 |
| Apr 23 2024 | 36.82 | 0.39 | 1.07% | 36.50 | 36.99 | 36.50 | 225,389 |
| Apr 22 2024 | 36.43 | 0.07 | 0.19% | 36.41 | 36.61 | 36.36 | 192,963 |
| Apr 19 2024 | 36.36 | 0.96 | 2.71% | 35.50 | 36.41 | 35.50 | 255,394 |
| Apr 18 2024 | 35.40 | 0.92 | 2.67% | 34.66 | 35.47 | 34.66 | 249,233 |
| Apr 17 2024 | 34.48 | -0.04 | -0.12% | 34.60 | 34.77 | 34.34 | 328,300 |
| Apr 16 2024 | 34.52 | 0.41 | 1.20% | 33.95 | 34.55 | 33.89 | 216,677 |
| Apr 15 2024 | 34.11 | -0.04 | -0.12% | 34.40 | 34.66 | 33.85 | 163,907 |
| Apr 12 2024 | 34.15 | -0.13 | -0.38% | 34.21 | 34.67 | 33.93 | 245,152 |
| Apr 11 2024 | 34.28 | -0.93 | -2.64% | 35.14 | 35.14 | 34.25 | 128,037 |
| Apr 10 2024 | 35.21 | -0.07 | -0.20% | 34.95 | 35.23 | 34.77 | 259,336 |
| Apr 09 2024 | 35.28 | -0.40 | -1.12% | 35.81 | 35.85 | 35.26 | 179,825 |
| Apr 08 2024 | 35.68 | -0.16 | -0.45% | 35.79 | 35.98 | 35.67 | 116,832 |
| Apr 05 2024 | 35.84 | -0.31 | -0.86% | 35.73 | 36.10 | 35.65 | 130,608 |
| Apr 04 2024 | 36.15 | -0.40 | -1.09% | 36.98 | 37.0997 | 36.15 | 169,854 |
| Apr 03 2024 | 36.55 | -0.07 | -0.19% | 36.50 | 36.76 | 36.31 | 203,568 |
| Apr 02 2024 | 36.62 | 0.05 | 0.14% | 36.52 | 36.63 | 36.17 | 216,442 |
| Apr 01 2024 | 36.57 | -0.42 | -1.14% | 36.96 | 36.96 | 36.27 | 152,393 |
| Mar 28 2024 | 36.99 | 0.37 | 1.01% | 36.55 | 37.00 | 36.37 | 257,994 |
| Mar 27 2024 | 36.62 | 0.54 | 1.50% | 36.23 | 36.98 | 36.03 | 282,124 |
