HEXO

HEXO Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
HEXO Corp HEXO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0082 1.09% 0.7621 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.7692 0.75 0.7787 0.75 0.7539
more quote information »

HEXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7450.79550.72610.76521635,088,6210.01712.3%
1 Month0.650.850.630.73442795,818,7670.112117.25%
3 Months0.6850.850.6050.72737767,228,1040.077111.26%
6 Months0.4681.470.400.761663112,415,2750.294162.84%
1 Year2.532.880.330.97578779,165,452-1.77-69.88%
3 Years5.145.150.331.298,041,760-4.38-85.17%
5 Years5.145.150.331.298,041,760-4.38-85.17%

HEXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.7692 0.0153 2.03% 0.75 0.7787 0.75 3,349,500
Oct 22 2020 0.7539 -0.007 -0.92% 0.77 0.775 0.751 3,436,132
Oct 21 2020 0.7609 -0.007 -0.91% 0.76 0.7955 0.7579 4,466,614
Oct 20 2020 0.7679 -0.0085 -1.09% 0.7846 0.7846 0.7519 4,104,068
Oct 19 2020 0.7764 0.0303 4.06% 0.75 0.7848 0.7354 10,033,077
Oct 16 2020 0.7461 0.0151 2.07% 0.745 0.7517 0.7261 3,403,216
Oct 15 2020 0.731 -0.0265 -3.5% 0.73 0.74 0.717 3,140,027
Oct 14 2020 0.7575 -0.0142 -1.84% 0.776 0.785 0.745 4,725,093
Oct 13 2020 0.7717 -0.0307 -3.83% 0.7968 0.80 0.7626 5,083,790
Oct 12 2020 0.8024 0.0399 5.23% 0.77 0.85 0.7601 15,246,250
Oct 09 2020 0.7625 0.0125 1.67% 0.79 0.80 0.7533 10,795,091
Oct 08 2020 0.75 0.0577 8.33% 0.6998 0.7653 0.6901 12,961,313
Oct 07 2020 0.6923 0.0293 4.42% 0.6697 0.71 0.6697 5,797,398
Oct 06 2020 0.663 -0.0266 -3.86% 0.70 0.709 0.66 3,957,655
Oct 05 2020 0.6896 0.0383 5.88% 0.6556 0.6936 0.655 7,293,915
Oct 02 2020 0.6513 0.0013 0.2% 0.63 0.65 0.63 3,318,583
Oct 01 2020 0.65 -0.009 -1.37% 0.66 0.73 0.633 4,427,012
Sep 30 2020 0.659 0.0071 1.09% 0.64 0.6681 0.64 2,958,291
Sep 29 2020 0.6519 -0.0052 -0.79% 0.65 0.67 0.64 4,323,942
Sep 28 2020 0.6571 -0.0013 -0.2% 0.66 0.662 0.643 3,001,556
See More Historical Prices »


Your Recent History
NYSE
HEXO
HEXO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.