HEXO Historical Data - HEXO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HEXO Corp HEXO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 1.44% 4.23 4.28 4.15 4.22 4.17 20:00:00
more quote information »

HEXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.564.754.134.41593M-0.33-7.24%
1 Month4.354.753.7054.22523M-0.12-2.76%
3 Months5.145.153.7054.37743M-0.91-17.70%
6 Months5.145.153.7054.37743M-0.91-17.70%
1 Year5.145.153.7054.37743M-0.91-17.70%
3 Years5.145.153.7054.37743M-0.91-17.70%
5 Years5.145.153.7054.37743M-0.91-17.70%

HEXO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20194.26+0.07+1.67%4.154.282,055,860
Sep 12 20194.19-0.13-3.01%4.134.302,254,325
Sep 11 20194.32-0.11-2.48%4.264.493,326,162
Sep 10 20194.43+0.01+0.23%4.314.542,430,972
Sep 09 20194.42-0.21-4.54%4.404.752,543,268
Sep 06 20194.63+0.10+2.21%4.454.723,657,035
Sep 05 20194.53+0.27+6.34%4.25254.583,423,205
Sep 04 20194.26+0.11+2.65%4.114.302,264,202
Sep 03 20194.15+0.16+3.92%3.964.182,627,850
Aug 30 20193.9935+0.05+1.36%3.934.031,492,056
Aug 29 20193.940.000.00%3.874.031,939,463
Aug 28 20193.94+0.09+2.34%3.7054.03962,360,361
Aug 27 20193.85-0.12-3.02%3.774.122,825,780
Aug 26 20193.97-0.04-1.00%3.924.202,386,857
Aug 23 20194.01-0.01-0.25%3.924.182,682,607
Aug 22 20194.02-0.13-3.13%3.9654.193,150,957
Aug 21 20194.150.000.00%4.104.272,272,253
Aug 20 20194.15-0.18-4.16%4.154.362,351,984
Aug 19 20194.33-0.13-2.91%4.284.703,014,507
Aug 16 20194.46+0.17+3.96%4.204.603,671,139
See More Historical Prices »


Your Recent History
NYSE
HEXO
HEXO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.