Hersha Hospitality Historical Data - HT-C

Company Name	Stock Ticker Symbol	Market	Type
Hersha Hospitality Trust	HT-C	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.34	1.76%	19.65	16:16:07

Open Price	Low Price	High Price	Close Price	Prev Close
19.52	19.20	19.68	19.30	19.31

HT-C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	19.30	-0.01	-0.05%	19.52	19.68	19.20	16,559
Mar 20 2023	19.31	-0.33	-1.69%	19.90	19.90	19.18	4,862
Mar 17 2023	19.64	-0.44	-2.19%	20.07	20.07	19.33	1,392
Mar 16 2023	20.08	0.17	0.85%	19.88	20.08	19.56	7,017
Mar 15 2023	19.91	-0.41	-2.02%	20.31	20.41	19.70	7,470
Mar 14 2023	20.32	-0.23	-1.12%	20.79	20.79	20.31	3,559
Mar 13 2023	20.55	-0.20	-0.97%	20.36	20.80	20.30	2,643
Mar 10 2023	20.75	-0.09	-0.43%	20.86	20.93	20.75	722
Mar 09 2023	20.84	-0.24	-1.14%	21.22	21.22	20.75	6,231
Mar 08 2023	21.08	0.10	0.5%	21.07	21.15	20.86	3,715
Mar 07 2023	20.98	-0.18	-0.87%	21.00	21.15	20.90	3,267
Mar 06 2023	21.16	-0.02	-0.07%	21.15	21.16	21.08	7,010
Mar 03 2023	21.18	0.07	0.31%	21.21	21.25	21.13	2,750
Mar 02 2023	21.11	-0.34	-1.59%	21.27	21.27	20.99	1,996
Mar 01 2023	21.45	0.10	0.47%	21.50	21.50	21.32	2,726
Feb 28 2023	21.35	0.13	0.61%	21.20	21.46	20.99	5,660
Feb 27 2023	21.22	0.13	0.62%	21.30	21.30	20.95	1,249
Feb 24 2023	21.09	-0.45	-2.09%	21.43	21.43	20.60	10,774
Feb 23 2023	21.54	0.30	1.41%	21.43	21.55	21.43	635
Feb 22 2023	21.24	0.10	0.47%	21.14	21.26	21.00	5,323