Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 512,833 |
|
|||||
| News | - | ||||||
| Day High | 19.26 | Low High |
|||||
| Day Low | 18.8901 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hercules Capital Inc | HTGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2099 | 1.11% | 19.1599 | 14:24:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.95 | 18.8901 | 19.26 | 18.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,156 | 512,833 | $ 19.10 | $ 9,794,140 | - | 12.40 - 19.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:17 | 14 | $ 19.155 | USD |
Hercules Capital (HTGC) Options Flow Summary
Hercules Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.03B | 158.38M | - | 416.65M | 337.48M | 2.13 | 8.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 19.26 | 18.24 | 18.77 | 703,599 | 0.9199 | 5.04% |
| 1 Month | 18.50 | 19.26 | 17.84 | 18.37 | 708,874 | 0.6599 | 3.57% |
| 3 Months | 17.10 | 19.26 | 16.965 | 18.20 | 930,585 | 2.06 | 12.05% |
| 6 Months | 15.20 | 19.26 | 15.02 | 17.05 | 981,083 | 3.96 | 26.05% |
| 1 Year | 13.00 | 19.26 | 12.40 | 16.17 | 1,006,406 | 6.16 | 47.38% |
| 3 Years | 17.10 | 19.26 | 10.94 | 15.54 | 1,066,987 | 2.06 | 12.05% |
| 5 Years | 12.85 | 19.26 | 5.42 | 14.50 | 941,237 | 6.31 | 49.10% |
Hercules Capital Description
| Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. |
