Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haymaker Acquisition Corp 4 | HYAC.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 11:02:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1899 | 0.1701 | 0.27 | 0.24 |
HYAC.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYAC.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Jun 05 2024 | 0.24 | 0.02 | 9.09% | 0.1701 | 0.26 | 0.1701 | 3,616 |
| Jun 04 2024 | 0.22 | 0.0037 | 1.71% | 0.19 | 0.22 | 0.18005 | 257,400 |
| Jun 03 2024 | 0.2163 | -0.0342 | -13.65% | 0.27 | 0.27 | 0.21 | 12,700 |
| May 31 2024 | 0.2505 | 0.0005 | 0.20% | 0.19 | 0.2505 | 0.19 | 1,000 |
| May 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 100 |
| May 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,900 |
| May 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 21 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 112,000 |
| May 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,200 |
| May 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 500 |
| May 16 2024 | 0.25 | 0.0199 | 8.65% | 0.25 | 0.25 | 0.25 | 0 |
| May 15 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0 |
| May 14 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0 |
| May 13 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0 |
| May 10 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0 |
| May 09 2024 | 0.2301 | 0.0101 | 4.59% | 0.1701 | 0.25 | 0.1701 | 712 |
| May 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
