Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haymaker Acquisition Corp 4 | HYAC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.62 | 10.62 |
HYAC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.1001 | 10.56 | 10.58 | 8,055 | -0.37 | -3.37% |
| 1 Month | 11.55 | 11.55 | 10.45 | 10.76 | 9,504 | -0.93 | -8.05% |
| 3 Months | 10.50 | 11.55 | 10.45 | 10.74 | 5,396 | 0.12 | 1.14% |
| 6 Months | 10.34 | 11.55 | 10.33 | 10.57 | 5,228 | 0.28 | 2.71% |
| 1 Year | 10.12 | 11.55 | 10.12 | 10.17 | 58,688 | 0.50 | 4.94% |
| 3 Years | 10.12 | 11.55 | 10.12 | 10.17 | 58,688 | 0.50 | 4.94% |
| 5 Years | 10.12 | 11.55 | 10.12 | 10.17 | 58,688 | 0.50 | 4.94% |
HYAC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| May 30 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 925 |
| May 29 2024 | 10.62 | -0.01 | -0.09% | 10.62 | 10.98 | 10.62 | 7,422 |
| May 28 2024 | 10.63 | 0.07 | 0.66% | 10.65 | 10.70 | 10.63 | 2,722 |
| May 24 2024 | 10.56 | -0.24 | -2.22% | 10.99 | 11.1001 | 10.56 | 21,150 |
| May 23 2024 | 10.80 | -0.40 | -3.57% | 10.78 | 11.35 | 10.60 | 78,750 |
| May 22 2024 | 11.20 | 0.00 | 0.00% | 10.99 | 11.20 | 10.69 | 733 |
| May 21 2024 | 11.20 | -0.28 | -2.44% | 11.54 | 11.54 | 11.20 | 616 |
| May 20 2024 | 11.48 | 0.51 | 4.65% | 11.20 | 11.54 | 10.91 | 2,854 |
| May 17 2024 | 10.97 | -0.03 | -0.27% | 11.00 | 11.53 | 10.96 | 3,189 |
| May 16 2024 | 11.00 | 0.32 | 3.00% | 10.48 | 11.03 | 10.48 | 851 |
| May 15 2024 | 10.68 | 0.00 | 0.00% | 10.90 | 11.31 | 10.68 | 3,568 |
| May 14 2024 | 10.68 | 0.07 | 0.66% | 10.45 | 10.68 | 10.45 | 3,029 |
| May 13 2024 | 10.61 | -0.05 | -0.47% | 10.74 | 10.74 | 10.54 | 2,847 |
| May 10 2024 | 10.66 | 0.15 | 1.43% | 11.55 | 11.55 | 10.61 | 4,400 |
| May 09 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 08 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 07 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 06 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 03 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 02 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 01 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
