ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grupo Tmm S.A. American Depositary Shares

Grupo Tmm S.A. American Depositary Shares (TMM)

1.37
0.00
(0.00%)
Closed July 25 4:00PM
1.37
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219472001.3700.001.371.371.370
17218608001.3700.001.371.371.370
17217744001.3700.001.371.371.370
17216880001.3700.001.371.371.370
17214288001.3700.001.371.371.370
17213424001.3700.001.371.371.370
17212560001.3700.001.371.371.370
17211696001.3700.001.371.371.370
17210832001.3700.001.371.371.370
17208240001.3700.001.371.371.370
17207376001.3700.001.371.371.370
17206512001.3700.001.371.371.370
17205648001.3700.001.371.371.370
17204784001.3700.001.371.371.370
17202192001.3700.001.371.371.370
17200406401.3700.001.371.371.370
17199600001.3700.001.371.371.370
17198736001.3700.001.371.371.370
17196144001.3700.001.371.371.370
17195280001.3700.001.371.371.370
17194416001.3700.001.371.371.370
17193552001.3700.001.371.371.370
17192688001.3700.001.371.371.370
17190096001.3700.001.371.371.370
17189232001.3700.001.371.371.370
17187504001.3700.001.371.371.370
17186640001.3700.001.371.371.370
17184048001.3700.001.371.371.370
17183184001.3700.001.371.371.370
17182320001.3700.001.371.371.370
17181456001.3700.001.371.371.370
17180592001.3700.001.371.371.370
17178000001.3700.001.371.371.370
17177136001.3700.001.371.371.370
17176272001.3700.001.371.371.370
17175408001.3700.001.371.371.370
17174544001.3700.001.371.371.370
17171952001.3700.001.371.371.370
17171088001.3700.001.371.371.370
17170224001.3700.001.371.371.370
17169360001.3700.001.371.371.370
17165904001.3700.001.371.371.370
17165040001.3700.001.371.371.370
17164176001.3700.001.371.371.370
17163312001.3700.001.371.371.370
17162448001.3700.001.371.371.370
17159856001.3700.001.371.371.370
17158992001.3700.001.371.371.370
17158128001.3700.001.371.371.370
17157264001.3700.001.371.371.370
17156400001.3700.001.371.371.370
17153808001.3700.001.371.371.370
17152944001.3700.001.371.371.370
17152080001.3700.001.371.371.370
17151216001.3700.001.371.371.370
17150352001.3700.001.371.371.370
17147760001.3700.001.371.371.370
17146896001.3700.001.371.371.370
17146032001.3700.001.371.371.370
17145168001.3700.001.371.371.370
17144304001.3700.001.371.371.370
17141712001.3700.001.371.371.370

Your Recent History

Delayed Upgrade Clock