Volume | 35,578 |
|
|||||
News | - | ||||||
Day High | 356.58 | Low High |
|||||
Day Low | 340.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
347.01 | 340.26 | 356.58 | 354.35 | 347.71 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,985 | 35,578 | $ 352.46 | $ 12,539,697 | - | 165.00 - 356.58 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 1,837 | $ 354.35 | USD |
Grupo Aeroportuario Del Sureste Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.02B | 30.00M | - | 25.82B | 10.2B | 340.12 | 0.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Grupo Aeroportuario Del ... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 308.39 | 356.58 | 302.35 | 332.56 | 50,130 | 45.96 | 14.90% |
1 Month | 320.52 | 356.58 | 302.35 | 325.22 | 39,623 | 33.83 | 10.55% |
3 Months | 298.15 | 356.58 | 277.55 | 307.54 | 45,122 | 56.20 | 18.85% |
6 Months | 208.80 | 356.58 | 205.25 | 279.84 | 50,082 | 145.55 | 69.71% |
1 Year | 278.41 | 356.58 | 165.00 | 268.19 | 53,380 | 75.94 | 27.28% |
3 Years | 178.76 | 356.58 | 165.00 | 239.73 | 50,076 | 175.59 | 98.23% |
5 Years | 165.39 | 356.58 | 82.08 | 192.39 | 57,602 | 188.96 | 114.25% |
Grupo Aeroportuario Del ... Description
Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 61% of 2019 passenger traffic total of nearly 55.7 million people, with Cancun alone accounting for 46%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, typically a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte. |