Grupo Aeroportuario Stock Price - ASR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Aeroportuario Del Sureste, S.A. de C.V. ASR NYSE Ordinary Share US40051E2028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.84 +1.01% 183.18 183.36 179.47 181.61 181.34 11:29:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
186 23,121 $ 181.9387 $ 4.21M 51.59k 153.16 - 229.45
Last Trade Time Type Quantity Stock Price Currency
11:27:24 98 $183.18 USD
Industry Sector
Air Services; Other

Grupo Aeroportuario Del Sureste, S.A. de C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.45B 30M US$ 3.63B 121.00 1.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.36 1.85% 06/13/2017 - 33.30%

more financials information »

Grupo Aeroportuario Del Sureste, S.A. de C.V. News

Latest ASR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.2397186.89179.47182.844530k54k44k-1.0597-0.58%
1 Month197.89199.53171.64185.509317k91k45k-14.71-7.43%
3 Months179.46208.09171.64187.169017k152k51k3.722.07%
6 Months202.13208.09167.21186.483817k162k56k-18.95-9.38%
1 Year158229.445153.16189.82775k162k56k25.1815.94%
3 Years137.84229.445119.99161.23975k162k57k45.3432.89%
5 Years130.9229.44599.44145.31425k366k58k52.2839.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.