Grupo Aeroportuario Stock Price - ASR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 174.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Aeroportuario Del Sureste, S.A. de C.V. ASR NYSE Ordinary Share US40051E2028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.09 -0.62% 174.7 176.88 173.365 176.34 175.79 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
720 58,878 $ 174.9529 $ 10.3M 60.34k 131.72 - 229.45
Last Trade Time Type Quantity Stock Price Currency
16:33:18 formt 148 $174.70 USD
Industry Sector
Air Services; Other

Grupo Aeroportuario Del Sureste, S.A. de C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.24B 30M $ 3.63B 121.00 1.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.36 1.92% 06/13/2017 - 33.30%

more financials information »

Grupo Aeroportuario Del Sureste, S.A. de C.V. News

Latest ASR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.31178.71167.21173.186354k87k68k6.393.80%
1 Month181.08184.13167.21176.301424k95k64k-6.38-3.52%
3 Months200.41206.1642167.21185.877618k162k62k-25.71-12.83%
6 Months195.38229.445167.21196.565117k162k57k-20.68-10.58%
1 Year151.03229.445131.72182.115314k162k55k23.6715.67%
3 Years136.29229.445118.7157.50536k178k56k38.4128.18%
5 Years103.93229.44599.44141.72296k412k60k70.7768.09%

Grupo Aeroportuario Del Sureste, S.A. de C.V. Description

Grupo Aeroportuario del Sureste, S.A.B. de C.V. operates, maintains and develops 9 airports in the southeast region of Mexico. The nine airports are located in Cancun, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula and Minatitlan.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.