Grupo Aeroportuario Stock Price - ASR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo Aeroportuario Del Sureste, S.A. de C.V. ASR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.98 +5.64% 149.55 153.61 147.51 148.64 141.57 10:29:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
138 11,909 $ 149.4391 $ 1.78M 49.44k 127.95 - 212.70
Last Trade Time Type Quantity Stock Price Currency
10:29:15 100 $149.55 USD
Industry Sector
Air Services; Other

Grupo Aeroportuario Del Sureste, S.A. de C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.61B 30M $ 5.83B 194.50 0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.44 2.24% 06/14/2018 - 38.30%

more financials information »

Grupo Aeroportuario Del Sureste, S.A. de C.V. News

Latest ASR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.9153.61134.29140.625859k109k77k14.6510.86%
1 Month148.12153.61127.95139.174912k111k61k1.430.97%
3 Months204.25208.99127.95163.340312k111k49k-54.7-26.78%
6 Months157.44212.7127.95170.622612k111k44k-7.89-5.01%
1 Year180.5212.7127.95174.896712k152k46k-30.95-17.15%
3 Years145.68229.445119.99167.728712k162k53k3.872.66%
5 Years129.25229.445106.83154.64616k178k53k20.315.71%

Grupo Aeroportuario Del Sureste, S.A. de C.V. Description

Grupo Aeroportuario del Sureste, S.A.B. de C.V. operates, maintains and develops 9 airports in the southeast region of Mexico. The nine airports are located in Cancun, Cozumel, Merida, Huatulco, Oaxaca, Veracruz, Villahermosa, Tapachula and Minatitlan.

Your Recent History
Grupo Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.