Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grindr Inc | GRND.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.44% | 2.00 | 16:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.09 | 2.00 | 2.09 | 2.00 | 2.05 |
GRND.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRND.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.00 | -0.05 | -2.44% | 2.09 | 2.09 | 2.00 | 390 |
| May 30 2024 | 2.05 | 0.06 | 3.02% | 1.99 | 2.05 | 1.99 | 1,989 |
| May 29 2024 | 1.99 | 0.06 | 3.11% | 1.95 | 1.99 | 1.95 | 397 |
| May 28 2024 | 1.93 | -0.07 | -3.50% | 1.94 | 1.96 | 1.85 | 2,195 |
| May 24 2024 | 2.00 | 0.08 | 4.17% | 2.00 | 2.00 | 2.00 | 30,021 |
| May 23 2024 | 1.92 | -0.08 | -4.00% | 1.97 | 1.97 | 1.91 | 559 |
| May 22 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 1,056 |
| May 21 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.0399 | 2.00 | 13,791 |
| May 20 2024 | 2.00 | -0.08 | -3.85% | 2.00 | 2.00 | 2.00 | 6,469 |
| May 17 2024 | 2.08 | -0.22 | -9.57% | 2.01 | 2.08 | 2.01 | 1,143 |
| May 16 2024 | 2.30 | 0.00 | 0.00% | 2.17 | 2.30 | 2.17 | 83 |
| May 15 2024 | 2.30 | 0.01 | 0.44% | 2.40 | 2.40 | 2.30 | 4,001 |
| May 14 2024 | 2.29 | 0.00 | 0.00% | 2.27 | 2.29 | 2.27 | 100 |
| May 13 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 10 2024 | 2.29 | -0.22 | -8.76% | 2.39 | 2.3938 | 2.27 | 111,201 |
| May 09 2024 | 2.51 | 0.02 | 0.80% | 2.44 | 2.51 | 2.44 | 1,549 |
| May 08 2024 | 2.49 | 0.00 | 0.00% | 2.45 | 2.49 | 2.45 | 12 |
| May 07 2024 | 2.49 | 0.09 | 3.75% | 2.45 | 2.49 | 2.45 | 5,490 |
| May 06 2024 | 2.40 | -0.02 | -0.83% | 2.33 | 2.40 | 2.33 | 1,461 |
| May 03 2024 | 2.42 | 0.17 | 7.56% | 2.38 | 2.42 | 2.38 | 110 |
| May 02 2024 | 2.25 | 0.13 | 6.13% | 2.24 | 2.30 | 2.24 | 282 |
| May 01 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
