Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Brick Partners Inc | GRBK-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.54% | 21.97 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.33 | 21.15 | 22.70 | 21.97 | 22.09 |
GRBK-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRBK-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.09 | 0.09 | 0.41% | 22.09 | 22.09 | 21.16 | 1,752 |
| May 07 2024 | 22.00 | -0.11 | -0.50% | 22.00 | 22.60 | 21.95 | 7,984 |
| May 06 2024 | 22.11 | 0.31 | 1.42% | 22.47 | 22.61 | 22.11 | 1,346 |
| May 03 2024 | 21.80 | -0.17 | -0.77% | 22.25 | 22.84 | 21.50 | 3,562 |
| May 02 2024 | 21.97 | 0.11 | 0.52% | 21.97 | 21.97 | 21.80 | 1,009 |
| May 01 2024 | 21.86 | 0.02 | 0.10% | 21.57 | 22.01 | 21.52 | 908 |
| Apr 30 2024 | 21.84 | -0.02 | -0.07% | 21.61 | 21.87 | 21.61 | 1,411 |
| Apr 29 2024 | 21.85 | 0.00 | 0.00% | 22.00 | 22.48 | 21.85 | 3,549 |
| Apr 26 2024 | 21.85 | -0.04 | -0.18% | 22.17 | 22.35 | 21.85 | 7,797 |
| Apr 25 2024 | 21.89 | -0.47 | -2.12% | 22.10 | 22.10 | 21.80 | 3,131 |
| Apr 24 2024 | 22.36 | 0.50 | 2.26% | 22.40 | 22.50 | 21.30 | 2,875 |
| Apr 23 2024 | 21.87 | 0.56 | 2.63% | 21.90 | 21.90 | 21.49 | 556 |
| Apr 22 2024 | 21.31 | 0.21 | 1.00% | 20.93 | 21.31 | 20.89 | 7,839 |
| Apr 19 2024 | 21.10 | 0.30 | 1.44% | 20.93 | 21.38 | 20.81 | 1,807 |
| Apr 18 2024 | 20.80 | 0.05 | 0.24% | 20.75 | 21.12 | 20.67 | 3,700 |
| Apr 17 2024 | 20.75 | -0.27 | -1.28% | 21.44 | 21.57 | 20.75 | 4,084 |
| Apr 16 2024 | 21.02 | -0.23 | -1.08% | 21.65 | 21.80 | 21.00 | 1,431 |
| Apr 15 2024 | 21.25 | -0.34 | -1.56% | 21.65 | 21.65 | 21.20 | 1,124 |
| Apr 12 2024 | 21.59 | 0.59 | 2.80% | 21.22 | 21.59 | 21.05 | 4,999 |
| Apr 11 2024 | 21.00 | -0.80 | -3.67% | 21.75 | 21.80 | 20.28 | 21,450 |
| Apr 10 2024 | 21.80 | -0.20 | -0.91% | 22.03 | 22.34 | 21.80 | 4,691 |
| Apr 09 2024 | 22.00 | -1.25 | -5.38% | 23.25 | 23.25 | 21.81 | 17,881 |
