Register for real-time alerts, custom portfolio, and market movers
GRP.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.87 | -6.14 | -11.16% | 48.30 | 49.28 | 48.30 | 1,819 |
| Jun 06 2024 | 55.01 | 5.18 | 10.40% | 49.78 | 55.01 | 49.67 | 12,306 |
| Jun 05 2024 | 49.83 | 0.87 | 1.78% | 48.73 | 50.865 | 48.73 | 24,876 |
| Jun 04 2024 | 48.96 | -0.34 | -0.69% | 48.75 | 49.41 | 48.75 | 16,517 |
| Jun 03 2024 | 49.30 | -0.13 | -0.26% | 49.48 | 50.45 | 49.06 | 11,593 |
| May 31 2024 | 49.43 | 0.34 | 0.68% | 49.24 | 49.44 | 48.91 | 189,010 |
| May 30 2024 | 49.095 | 0.66 | 1.37% | 48.24 | 49.10 | 48.24 | 462 |
| May 29 2024 | 48.43 | -1.23 | -2.48% | 48.81 | 48.90 | 48.41 | 5,416 |
| May 28 2024 | 49.66 | -0.30 | -0.60% | 49.35 | 49.66 | 49.35 | 19 |
| May 24 2024 | 49.96 | 0.02 | 0.04% | 49.87 | 50.53 | 49.79 | 16,145 |
| May 23 2024 | 49.94 | -1.31 | -2.56% | 50.96 | 51.06 | 49.94 | 16,000 |
| May 22 2024 | 51.25 | 0.19 | 0.37% | 51.57 | 51.57 | 51.25 | 4,746 |
| May 21 2024 | 51.06 | -0.83 | -1.60% | 52.11 | 52.11 | 51.03 | 1,332 |
| May 20 2024 | 51.89 | 0.00 | 0.00% | 53.16 | 53.16 | 51.50 | 14 |
| May 17 2024 | 51.89 | -0.21 | -0.40% | 51.78 | 51.89 | 51.68 | 574 |
| May 16 2024 | 52.10 | 0.26 | 0.50% | 53.16 | 53.16 | 51.99 | 32,293 |
| May 15 2024 | 51.84 | 0.20 | 0.39% | 49.33 | 51.90 | 49.33 | 7,021 |
| May 14 2024 | 51.64 | -0.29 | -0.56% | 51.85 | 51.85 | 51.47 | 5,580 |
| May 13 2024 | 51.93 | -0.13 | -0.25% | 52.05 | 52.255 | 51.91 | 9,173 |
| May 10 2024 | 52.06 | 0.26 | 0.50% | 52.00 | 52.25 | 51.73 | 7,916 |
| May 09 2024 | 51.80 | 0.09 | 0.18% | 52.00 | 52.00 | 51.065 | 10,308 |
| May 08 2024 | 51.7075 | 1.10 | 2.17% | 50.56 | 51.7075 | 50.56 | 1,638 |
| May 07 2024 | 50.61 | -0.69 | -1.35% | 51.00 | 51.00 | 50.61 | 6,982 |
| May 06 2024 | 51.30 | 0.46 | 0.91% | 51.58 | 51.58 | 51.30 | 3,495 |
| May 03 2024 | 50.835 | -0.30 | -0.58% | 51.03 | 51.13 | 50.69 | 3,087 |
| May 02 2024 | 51.13 | 1.58 | 3.19% | 50.70 | 51.27 | 50.70 | 32,430 |
| May 01 2024 | 49.55 | -0.12 | -0.24% | 49.33 | 49.55 | 49.33 | 5,578 |
| Apr 30 2024 | 49.67 | -1.77 | -3.44% | 50.40 | 50.40 | 49.67 | 49,659 |
| Apr 29 2024 | 51.44 | 0.83 | 1.64% | 51.25 | 51.44 | 50.31 | 113,548 |
| Apr 26 2024 | 50.61 | 0.30 | 0.60% | 50.67 | 50.67 | 50.61 | 209 |
| Apr 25 2024 | 50.31 | -0.90 | -1.76% | 50.34 | 50.34 | 49.90 | 109,049 |
| Apr 24 2024 | 51.21 | 0.00 | 0.00% | 51.21 | 51.21 | 51.21 | 476 |
| Apr 23 2024 | 51.21 | 0.59 | 1.17% | 51.00 | 51.21 | 51.00 | 7,054 |
| Apr 22 2024 | 50.62 | 0.00 | 0.00% | 50.50 | 50.62 | 50.50 | 20,707 |
| Apr 19 2024 | 50.62 | 0.40 | 0.80% | 50.70 | 50.70 | 50.62 | 20,713 |
| Apr 18 2024 | 50.22 | -1.73 | -3.33% | 51.88 | 51.88 | 50.22 | 6,601 |
| Apr 17 2024 | 51.95 | -0.36 | -0.69% | 52.31 | 52.31 | 51.86 | 6,478 |
| Apr 16 2024 | 52.31 | -1.06 | -1.99% | 54.93 | 54.93 | 51.865 | 2,852 |
| Apr 15 2024 | 53.37 | 0.00 | 0.00% | 53.13 | 53.37 | 53.13 | 1,453 |
| Apr 12 2024 | 53.37 | -1.60 | -2.91% | 54.97 | 54.97 | 52.72 | 6,982 |
| Apr 11 2024 | 54.97 | -0.93 | -1.66% | 56.21 | 56.21 | 54.79 | 4,949 |
| Apr 10 2024 | 55.90 | -1.03 | -1.81% | 56.24 | 56.24 | 55.41 | 6,713 |
| Apr 09 2024 | 56.93 | 0.65 | 1.15% | 56.281 | 56.93 | 56.281 | 1,388 |
| Apr 08 2024 | 56.28 | -0.05 | -0.09% | 55.86 | 56.28 | 55.55 | 5,673 |
| Apr 05 2024 | 56.33 | 1.18 | 2.14% | 55.90 | 56.33 | 55.90 | 2,200 |
| Apr 04 2024 | 55.15 | -0.03 | -0.05% | 55.52 | 56.03 | 55.15 | 4,914 |
| Apr 03 2024 | 55.18 | -0.27 | -0.49% | 55.42 | 56.035 | 53.99 | 7,580 |
| Apr 02 2024 | 55.45 | -0.68 | -1.21% | 55.45 | 55.45 | 55.45 | 3,045 |
| Apr 01 2024 | 56.13 | -1.10 | -1.92% | 57.65 | 57.65 | 56.13 | 2,651 |
| Mar 28 2024 | 57.23 | 1.18 | 2.11% | 57.25 | 57.26 | 56.2998 | 1,629 |
| Mar 27 2024 | 56.05 | 0.06 | 0.12% | 56.08 | 56.39 | 55.99 | 56,253 |
| Mar 26 2024 | 55.985 | -0.02 | -0.03% | 56.20 | 56.20 | 55.61 | 2,667 |
| Mar 25 2024 | 56.00 | 0.33 | 0.59% | 55.94 | 56.31 | 55.63 | 59,459 |
| Mar 22 2024 | 55.67 | -1.24 | -2.18% | 56.60 | 56.60 | 55.635 | 6,586 |
| Mar 21 2024 | 56.9125 | -0.24 | -0.42% | 56.99 | 57.92 | 56.9125 | 7,709 |
| Mar 20 2024 | 57.15 | 1.46 | 2.62% | 55.42 | 57.285 | 55.42 | 10,370 |
| Mar 19 2024 | 55.69 | 0.70 | 1.26% | 55.08 | 55.94 | 54.89 | 13,915 |
| Mar 18 2024 | 54.995 | 1.04 | 1.93% | 55.54 | 55.54 | 54.95 | 4,359 |
| Mar 15 2024 | 53.955 | 0.09 | 0.16% | 54.45 | 54.45 | 53.71 | 1,410 |
| Mar 14 2024 | 53.87 | -1.14 | -2.07% | 54.5386 | 54.5386 | 53.44 | 1,684 |
| Mar 13 2024 | 55.01 | -0.56 | -1.01% | 55.57 | 55.73 | 55.01 | 4,500 |
| Mar 12 2024 | 55.57 | -0.14 | -0.25% | 55.55 | 56.03 | 55.55 | 5,241 |
| Mar 11 2024 | 55.71 | -0.73 | -1.29% | 55.84 | 55.98 | 55.65 | 4,402 |
