GPX

GP Strategies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GP Strategies Corp GPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.85 19:00:00
Open Price Low Price High Price Close Price Prev Close
20.85 20.85
more quote information »

GPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months20.7320.926520.6520.76143,6470.120.58%
6 Months16.1120.926514.3519.82165,4744.7429.42%
1 Year12.3420.926510.6018.37104,2788.5168.96%
3 Years12.8620.92655.2014.3370,0957.9962.13%
5 Years27.5531.255.2016.5157,075-6.70-24.32%

GPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Dec 03 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Dec 02 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Dec 01 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 30 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 29 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 26 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 24 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 23 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 22 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 19 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 18 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 17 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 16 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 15 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 12 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 11 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 10 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 09 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
Nov 08 2021 20.85 0.00 0.0% 20.85 20.85 20.85 0
See More Historical Prices »


Your Recent History
NYSE
GPX
GP Strateg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.