GPX

GP Strategies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GP Strategies Corp GPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.19% 16.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.06 15.99 16.58 16.10 16.13
more quote information »

GPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0116.5815.9916.1473,3870.090.56%
1 Month15.7818.4515.5916.7267,9510.322.03%
3 Months17.7218.4515.3216.6276,904-1.62-9.14%
6 Months12.5118.4510.6015.4159,6693.5928.7%
1 Year7.6418.457.2312.8451,9778.46110.73%
3 Years19.3520.055.2012.6954,808-3.25-16.8%
5 Years24.0731.255.2016.2247,469-7.97-33.11%

GPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 16.10 -0.03 -0.19% 16.06 16.58 15.99 63,846
Jun 10 2021 16.13 0.10 0.62% 16.12 16.43 16.00 53,702
Jun 09 2021 16.03 -0.22 -1.35% 16.24 16.41 15.99 94,104
Jun 08 2021 16.25 -0.11 -0.67% 16.41 16.55 16.18 54,785
Jun 07 2021 16.36 0.32 2.0% 16.11 16.44 16.05 70,393
Jun 04 2021 16.04 -0.22 -1.35% 16.01 16.36 16.01 93,953
Jun 03 2021 16.26 -0.33 -1.99% 16.52 16.77 16.23 45,823
Jun 02 2021 16.59 -1.15 -6.48% 17.82 17.82 16.26 77,607
Jun 01 2021 17.74 0.05 0.28% 17.42 18.45 17.42 106,087
May 28 2021 17.69 0.23 1.32% 17.75 17.85 17.48 63,650
May 27 2021 17.46 0.00 0.0% 17.36 17.93 17.25 79,794
May 26 2021 17.46 0.62 3.68% 16.71 17.60 16.71 55,195
May 25 2021 16.84 -0.41 -2.38% 17.44 17.50 16.70 123,816
May 24 2021 17.25 0.34 2.01% 16.95 17.36 16.8201 79,909
May 21 2021 16.91 0.56 3.43% 16.47 17.152 16.10 57,128
May 20 2021 16.35 0.08 0.49% 16.18 16.48 16.04 31,342
May 19 2021 16.27 -0.02 -0.12% 15.95 16.435 15.59 57,103
May 18 2021 16.29 -0.16 -0.97% 16.45 16.70 16.25 55,522
May 17 2021 16.45 0.23 1.42% 16.05 16.60 16.05 48,399
May 14 2021 16.22 0.46 2.92% 15.78 16.25 15.76 42,749
May 13 2021 15.76 0.18 1.16% 15.67 16.02 15.32 45,322
See More Historical Prices »


Your Recent History
NYSE
GPX
GP Strateg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.