GPX

GP Strategies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GP Strategies Corp GPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 1.56% 12.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.14 11.97 12.76 12.40 12.21
more quote information »

GPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6912.7811.7212.2120,957-0.29-2.29%
1 Month11.6613.1110.6011.6346,2230.746.35%
3 Months10.7513.819.3611.7043,4551.6515.35%
6 Months8.2813.817.2310.4438,7724.1249.76%
1 Year14.0515.245.208.7259,154-1.65-11.74%
3 Years26.5526.805.2013.2752,549-14.15-53.3%
5 Years22.5331.255.2016.9646,503-10.13-44.96%

GPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 12.40 0.19 1.56% 12.14 12.76 11.97 41,400
Jan 14 2021 12.21 -0.17 -1.37% 12.41 12.67 12.13 20,448
Jan 13 2021 12.38 -0.23 -1.82% 12.62 12.78 12.25 18,148
Jan 12 2021 12.61 0.70 5.88% 12.14 12.72 12.14 18,030
Jan 11 2021 11.91 -0.27 -2.22% 12.13 12.23 11.72 32,413
Jan 08 2021 12.18 -0.42 -3.33% 12.69 12.78 11.83 15,745
Jan 07 2021 12.60 0.06 0.48% 12.56 12.90 12.24 44,266
Jan 06 2021 12.54 1.05 9.14% 11.76 13.11 11.76 69,366
Jan 05 2021 11.49 0.34 3.05% 11.06 11.99 11.06 32,124
Jan 04 2021 11.15 -0.71 -5.99% 12.12 12.13 10.79 57,631
Dec 31 2020 11.86 -0.11 -0.92% 12.09 12.09 11.79 27,698
Dec 30 2020 11.97 0.04 0.34% 11.93 12.06 11.82 23,731
Dec 29 2020 11.93 -0.43 -3.48% 12.49 12.76 11.80 55,218
Dec 28 2020 12.36 1.35 12.26% 11.04 12.66 11.04 58,920
Dec 24 2020 11.01 0.01 0.09% 11.00 11.3449 10.60 43,864
Dec 23 2020 11.00 0.25 2.33% 10.83 11.2925 10.79 46,482
Dec 22 2020 10.75 -0.45 -4.02% 11.26 11.3725 10.70 89,047
Dec 21 2020 11.20 -0.04 -0.36% 11.20 11.33 11.09 60,948
Dec 18 2020 11.24 -0.38 -3.27% 11.66 11.84 11.21 117,927
See More Historical Prices »


Your Recent History
NYSE
GPX
GP Strateg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.