ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.565
      0.14%
      Bitcoin
      60,925.00
      -1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Goldman Sachs Group Inc (GS-J)

      7. Goldman Sachs Group Inc (GS-J) Historical

      Goldman Sachs Group Inc

      Goldman Sachs Group Inc (GS-J)

      NYSE
      25.20
      0.00
      (0.00%)
      Closed July 02 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171996000025.200.0025.225.225.20
      171987360025.200.0025.225.225.20
      171961440025.200.0025.225.225.20
      171952800025.200.0025.225.225.20
      171944160025.200.0025.225.225.20
      171935520025.200.0025.225.225.20
      171926880025.200.0025.225.225.20
      171900960025.200.0025.225.225.20
      171892320025.200.0025.225.225.20
      171875040025.200.0025.225.225.20
      171866400025.200.0025.225.225.20
      171840480025.200.0025.225.225.20
      171831840025.200.0025.225.225.20
      171823200025.200.0025.225.225.20
      171814560025.200.0025.225.225.20
      171805920025.200.0025.225.225.20
      171780000025.200.0025.225.225.20
      171771360025.200.0025.225.225.20
      171762720025.200.0025.225.225.20
      171754080025.200.0025.225.225.20
      171745440025.200.0025.225.225.20
      171719520025.200.0025.225.225.20
      171710880025.200.0025.225.225.20
      171702240025.200.0025.225.225.20
      171693600025.200.0025.225.225.20
      171659040025.200.0025.225.225.20
      171650400025.200.0025.225.225.20
      171641760025.200.0025.225.225.20
      171633120025.200.0025.225.225.20
      171624480025.200.0025.225.225.20
      171598560025.200.0025.225.225.20
      171589920025.200.0025.225.225.20
      171581280025.200.0025.225.225.20
      171572640025.200.0025.225.225.20
      171564000025.200.0025.225.225.20
      171538080025.200.0025.225.225.20
      171529440025.200.0025.225.225.20
      171520800025.200.0025.225.225.20
      171512160025.200.0025.225.225.20
      171503520025.200.0025.225.225.20
      171477600025.200.0025.225.225.20
      171468960025.200.0025.225.225.20
      171460320025.200.0025.225.225.20
      171451680025.200.0025.225.225.20
      171443040025.200.0025.225.225.20
      171417120025.200.0025.225.225.20
      171408480025.200.0025.225.225.20
      171399840025.200.0025.225.225.20
      171391200025.200.0025.225.225.20
      171382560025.200.0025.225.225.20
      171356640025.200.0025.225.225.20
      171348000025.200.0025.225.225.20
      171339360025.200.0025.225.225.20
      171330720025.200.0025.225.225.20
      171322080025.200.0025.225.225.20
      171296160025.200.0025.225.225.20
      171287520025.200.0025.225.225.20
      171278880025.200.0025.225.225.20
      171270240025.200.0025.225.225.20
      171261600025.200.0025.225.225.20
      171235680025.200.0025.225.225.20
      171227040025.200.0025.225.225.20
      171218400025.200.0025.225.225.20

      Your Recent History

      NYSE
      GS-J
      Goldman Sachs
      NYSE
      RMAX
      RE MAX
      Delayed Upgrade Clock