GS-J

Goldman Sachs Historical Data

Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS-J NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.14 0.57% 24.72 16:55:00
Open Price Low Price High Price Close Price Prev Close
24.52 24.50 24.78 24.72 24.58
more quote information »

GS-J Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GS-J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 24.72 0.14 0.57% 24.52 24.78 24.50 190,410
Sep 26 2022 24.58 -0.12 -0.49% 24.66 24.76 24.53 78,848
Sep 23 2022 24.70 0.00 0.02% 24.65 24.74 24.60 167,901
Sep 22 2022 24.70 -0.09 -0.34% 24.73 24.78 24.60 95,293
Sep 21 2022 24.78 0.05 0.22% 24.75 24.89 24.73 33,494
Sep 20 2022 24.73 0.03 0.1% 24.62 24.75 24.58 53,816
Sep 19 2022 24.70 -0.13 -0.52% 24.75 24.81 24.67 85,995
Sep 16 2022 24.83 -0.04 -0.16% 24.73 24.86 24.70 89,653
Sep 15 2022 24.87 0.06 0.24% 24.79 24.93 24.66 100,755
Sep 14 2022 24.81 -0.01 -0.04% 24.78 24.85 24.71 68,074
Sep 13 2022 24.82 -0.04 -0.16% 24.62 24.85 24.62 74,783
Sep 12 2022 24.86 0.08 0.32% 24.78 24.95 24.78 64,588
Sep 09 2022 24.78 0.16 0.65% 24.65 24.82 24.63 146,820
Sep 08 2022 24.62 0.10 0.41% 24.44 24.67 24.44 66,189
Sep 07 2022 24.52 0.11 0.45% 24.39 24.65 24.37 145,021
Sep 06 2022 24.41 -0.12 -0.49% 24.54 24.54 24.38 78,494
Sep 02 2022 24.53 0.11 0.45% 24.42 24.57 24.38 43,227
Sep 01 2022 24.42 -0.06 -0.25% 24.45 24.49 24.25 70,155
Aug 31 2022 24.48 -0.09 -0.37% 24.57 24.60 24.23 1,203,811
Aug 30 2022 24.57 -0.24 -0.97% 24.74 24.84 24.53 121,376
Aug 29 2022 24.81 0.02 0.08% 24.75 24.86 24.56 88,377
See More Historical Prices »


Your Recent History
NYSE
GS-J
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now