ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,582.08
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Global Partners LP (GLP-A)

      7. Global Partners LP (GLP-A) Historical

      Global Partners LP

      Global Partners LP (GLP-A)

      NYSE
      25.50
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142880025.500.0025.525.525.50
      172134240025.500.0025.525.525.50
      172125600025.500.0025.525.525.50
      172116960025.500.0025.525.525.50
      172108320025.500.0025.525.525.50
      172082400025.500.0025.525.525.50
      172073760025.500.0025.525.525.50
      172065120025.500.0025.525.525.50
      172056480025.500.0025.525.525.50
      172047840025.500.0025.525.525.50
      172021920025.500.0025.525.525.50
      172004064025.500.0025.525.525.50
      171996000025.500.0025.525.525.50
      171987360025.500.0025.525.525.50
      171961440025.500.0025.525.525.50
      171952800025.500.0025.525.525.50
      171944160025.500.0025.525.525.50
      171935520025.500.0025.525.525.50
      171926880025.500.0025.525.525.50
      171900960025.500.0025.525.525.50
      171892320025.500.0025.525.525.50
      171875040025.500.0025.525.525.50
      171866400025.500.0025.525.525.50
      171840480025.500.0025.525.525.50
      171831840025.500.0025.525.525.50
      171823200025.500.0025.525.525.50
      171814560025.500.0025.525.525.50
      171805920025.500.0025.525.525.50
      171780000025.500.0025.525.525.50
      171771360025.500.0025.525.525.50
      171762720025.500.0025.525.525.50
      171754080025.500.0025.525.525.50
      171745440025.500.0025.525.525.50
      171719520025.500.0025.525.525.50
      171710880025.500.0025.525.525.50
      171702240025.500.0025.525.525.50
      171693600025.500.0025.525.525.50
      171659040025.500.0025.525.525.50
      171650400025.500.0025.525.525.50
      171641760025.500.0025.525.525.50
      171633120025.500.0025.525.525.50
      171624480025.500.0025.525.525.50
      171598560025.500.0025.525.525.50
      171589920025.500.0025.525.525.50
      171581280025.500.0025.525.525.50
      171572640025.500.0025.525.525.50
      171564000025.500.0025.525.525.50
      171538080025.500.0025.525.525.50
      171529440025.500.0025.525.525.50
      171520800025.500.0025.525.525.50
      171512160025.500.0025.525.525.50
      171503520025.500.0025.525.525.50
      171477600025.500.0025.525.525.50
      171468960025.500.0025.525.525.50
      171460320025.500.0025.525.525.50
      171451680025.500.0025.525.525.50
      171443040025.500.0025.525.525.50
      171417120025.500.0025.525.525.50
      171408480025.500.0025.525.525.50
      171399840025.500.0025.525.525.50
      171391200025.500.0025.525.525.50
      171382560025.500.0025.525.525.50

      Your Recent History

      NYSE
      GLP-A
      Global Partners
      Delayed Upgrade Clock