ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global Net Lease Inc

Global Net Lease Inc (GNL-B)

20.30
0.00
(0.00%)
Closed July 17 4:00PM
20.30
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125600020.300.0020.3220.3420.262646
172116960020.30.080.4020.4720.4720.265857
172108320020.220.10.5020.420.420.135593
172082400020.120.361.8220.5220.5220.113339
172073760019.760.261.3319.6119.8219.597966
172065120019.5-0.1-0.5119.619.67519.58237
172056480019.6-0.55-2.7320.2720.2719.579867
172047840020.15-0.19-0.9320.2920.2919.768548
172021920020.34-0.06-0.2919.9720.3419.178204
172004064020.40.120.6120.3820.5220.379916053
171996000020.2772-0.04-0.2120.3420.3820.0755075
171987360020.320.241.2019.8320.3219.83966
171961440020.08-0.42-2.0521.0221.0219.816239
171952800020.50.432.1419.8520.7519.8519863
171944160020.070.110.5519.8320.2519.8311785
171935520019.96-0.02-0.1120.0120.0119.863400
171926880019.98120.10.5119.79519.981219.781448
171900960019.880.281.4319.7319.9819.733146
171892320019.60.040.2019.5119.77519.471971
171875040019.560.010.0419.4819.721719.481246
171866400019.55310.040.2119.5219.704619.528837
171840480019.5128-0.34-1.7019.9719.9719.51281625
171831840019.850.150.76202019.63013639
171823200019.70.070.3419.7520.0519.76589
171814560019.63250.010.0619.6819.719.63251036
171805920019.620.170.8719.6519.8119.513016
171780000019.45-0.15-0.7719.619.619.412455
171771360019.6-0.17-0.8619.5619.819219.563448
171762720019.7702-0.08-0.4019.8519.8519.652958
171754080019.850.31.5319.7919.8719.7155211
171745440019.550.050.2619.5519.7819.553639
171719520019.5-0.14-0.7119.7619.7719.54092
171710880019.640.120.6119.6619.762219.493441
171702240019.52-0.2-1.0119.7719.7719.48905
171693600019.720.351.8119.719.869919.6412455
171659040019.370.221.1719.0419.3719.042036
171650400019.1455-0.07-0.3919.1719.2919.122283
171641760019.22-0.25-1.2819.4519.589919.216632
171633120019.47-0.05-0.2619.3519.5419.357084
171624480019.5217-0.18-0.9119.6819.6819.5217871
171598560019.7-0.05-0.2519.5519.719.42013316
171589920019.750.160.8219.4219.789419.07016758
171581280019.590.241.2419.7519.7519.363149
171572640019.350.180.9519.691419.691419.25483397
171564000019.1681-0.11-0.5819.3219.3219.16813268
171538080019.280.10.5219.1619.4919.063507
171529440019.18-0.02-0.1019.1519.5919.157732
171520800019.2-0.53-2.6919.719.8519.154608
171512160019.730.251.3119.3419.8519.264218
171503520019.4750.271.3819.5419.5419.32414
171477600019.210.21.0520.1120.1119.212409
171468960019.01-0.38-1.9619.3119.3118.994400
171460320019.390.120.6219.1519.3918.988371
171451680019.270.271.4218.919.2918.740410880
1714430400190.10.5319.0719.2318.458363
171417120018.90.341.831919.179418.6556263
171408480018.56-0.26-1.3818.0918.618.092424
171399840018.820.150.8218.429218.9518.42923236
171391200018.66610.271.4518.4918.8218.496202
171382560018.40.42.221818.565187948
171356640018-0.13-0.7218.1518.1517.675985
171348000018.130.050.2818.0818.2117.912620

Your Recent History

Delayed Upgrade Clock