Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Generation Asia I Acquisition Limited | GAQ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.08 | 11.08 |
GAQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.08 | 11.09 | 11.05 | 11.07 | 45,957 | 0.00 | 0.00% |
3 Months | 10.95 | 11.11 | 10.95 | 11.01 | 46,016 | 0.13 | 1.19% |
6 Months | 10.75 | 11.11 | 10.75 | 10.94 | 38,962 | 0.33 | 3.07% |
1 Year | 10.39 | 11.20 | 10.39 | 10.70 | 49,430 | 0.69 | 6.64% |
3 Years | 9.66 | 11.20 | 9.66 | 10.33 | 59,554 | 1.42 | 14.70% |
5 Years | 9.66 | 11.20 | 9.66 | 10.33 | 59,554 | 1.42 | 14.70% |
GAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 25 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 24 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 23 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 22 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 19 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 18 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 17 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 16 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 15 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 12 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 11 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 10 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 09 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 08 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
Apr 05 2024 | 11.08 | 0.00 | 0.00% | 11.09 | 11.09 | 11.05 | 50,255 |
Apr 04 2024 | 11.08 | 0.00 | 0.00% | 11.09 | 11.09 | 11.08 | 474 |
Apr 03 2024 | 11.08 | 0.02 | 0.18% | 11.08 | 11.08 | 11.08 | 7,200 |
Apr 02 2024 | 11.06 | -0.01 | -0.05% | 11.08 | 11.09 | 11.06 | 147,602 |
Apr 01 2024 | 11.065 | 0.04 | 0.41% | 11.08 | 11.08 | 11.065 | 24,354 |
Mar 28 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Mar 27 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 7 |