Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaslog Partners LP | GLOP-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 25.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.98 | 24.85 | 25.02 | 25.02 | 24.97 |
GLOP-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLOP-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.02 | 0.05 | 0.20% | 24.98 | 25.02 | 24.85 | 5,274 |
| May 09 2024 | 24.97 | 0.14 | 0.56% | 24.92 | 24.97 | 24.92 | 5,282 |
| May 08 2024 | 24.83 | 0.08 | 0.32% | 24.75 | 24.83 | 24.74 | 1,355 |
| May 07 2024 | 24.75 | 0.01 | 0.04% | 24.75 | 24.75 | 24.74 | 1,765 |
| May 06 2024 | 24.74 | 0.09 | 0.37% | 24.65 | 24.75 | 24.65 | 3,096 |
| May 03 2024 | 24.65 | 0.05 | 0.20% | 24.65 | 24.65 | 24.58 | 1,006 |
| May 02 2024 | 24.60 | 0.15 | 0.61% | 24.50 | 24.72 | 24.49 | 7,767 |
| May 01 2024 | 24.45 | -0.05 | -0.20% | 24.43 | 24.74 | 24.41 | 8,858 |
| Apr 30 2024 | 24.50 | -0.25 | -1.01% | 24.74 | 24.90 | 24.43 | 5,087 |
| Apr 29 2024 | 24.75 | -0.10 | -0.40% | 24.85 | 24.85 | 24.68 | 15,572 |
| Apr 26 2024 | 24.85 | 0.05 | 0.20% | 24.62 | 24.90 | 24.62 | 1,379 |
| Apr 25 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.61 | 3,683 |
| Apr 24 2024 | 24.80 | -0.10 | -0.40% | 24.64 | 24.90 | 24.64 | 3,989 |
| Apr 23 2024 | 24.90 | 0.10 | 0.40% | 24.80 | 24.90 | 24.69 | 11,257 |
| Apr 22 2024 | 24.80 | 0.30 | 1.22% | 24.50 | 24.80 | 24.50 | 8,559 |
| Apr 19 2024 | 24.50 | 0.25 | 1.03% | 24.43 | 24.50 | 24.33 | 2,741 |
| Apr 18 2024 | 24.25 | -0.45 | -1.82% | 24.56 | 24.70 | 24.25 | 15,810 |
| Apr 17 2024 | 24.70 | -0.05 | -0.20% | 24.80 | 24.80 | 24.69 | 9,212 |
| Apr 16 2024 | 24.75 | -0.11 | -0.44% | 24.96 | 24.96 | 24.75 | 9,475 |
| Apr 15 2024 | 24.86 | -0.04 | -0.16% | 24.89 | 24.95 | 24.82 | 3,528 |
| Apr 12 2024 | 24.90 | -0.02 | -0.08% | 24.80 | 25.05 | 24.80 | 2,593 |
| Apr 11 2024 | 24.92 | 0.04 | 0.16% | 24.75 | 24.98 | 24.63 | 11,622 |
