Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Garrett Motion Inc | GTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 | 2.01 |
GTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 3.19 | 3.68 | 1.70 | 2.59 | 4,803,064 | -1.18 | -36.99% |
| 6 Months | 5.19 | 7.6482 | 1.70 | 4.04 | 1,973,625 | -3.18 | -61.27% |
| 1 Year | 11.64 | 12.2021 | 1.70 | 5.17 | 1,356,262 | -9.63 | -82.73% |
| 3 Years | 17.60 | 19.53 | 1.70 | 9.94 | 1,155,093 | -15.59 | -88.58% |
| 5 Years | 17.60 | 19.53 | 1.70 | 9.94 | 1,155,093 | -15.59 | -88.58% |
GTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 27 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 25 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 24 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 23 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 20 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 19 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 18 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 17 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 16 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 13 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 12 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 11 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 10 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 09 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 06 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 05 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 04 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 03 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
| Nov 02 2020 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
