Gabelli Multimedia Trust Inc (GGT-E)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 11 |
| 1721342400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 182 |
| 1721256000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 81 |
| 1721169600 | 22.55 | 0.14 | 0.62 | 22.55 | 22.55 | 22.55 | 1311 |
| 1721083200 | 22.41 | -0.06 | -0.27 | 22.42 | 22.42 | 22.4 | 340 |
| 1720824000 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1720737600 | 22.47 | 0.07 | 0.31 | 22.5 | 22.5 | 22.47 | 300 |
| 1720651200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1720564800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 35 |
| 1720478400 | 22.4 | -0.2 | -0.88 | 22.4001 | 22.43 | 22.4 | 8400 |
| 1720219200 | 22.6 | 0.01 | 0.04 | 22.6 | 22.6 | 22.6 | 255 |
| 1720040640 | 22.59 | 0.13 | 0.57 | 22.85 | 22.85 | 22.42 | 1693 |
| 1719960000 | 22.4618 | 0 | 0.00 | 22.4618 | 22.4618 | 22.4618 | 0 |
| 1719873600 | 22.4618 | 0 | 0.00 | 22.4618 | 22.4618 | 22.4618 | 0 |
| 1719614400 | 22.4618 | 0 | 0.00 | 22.4618 | 22.4618 | 22.4618 | 0 |
| 1719528000 | 22.4618 | 0 | 0.00 | 22.5 | 22.5 | 22.4618 | 44 |
| 1719441600 | 22.4618 | -0.03 | -0.13 | 22.5 | 22.5 | 22.4618 | 199 |
| 1719355200 | 22.49 | -0.01 | -0.04 | 22.5 | 22.5 | 22.49 | 133 |
| 1719268800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719009600 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22.5 | 507 |
| 1718923200 | 22.4 | -0.15 | -0.67 | 22.4 | 22.4 | 22.4 | 350 |
| 1718750400 | 22.55 | -0.31 | -1.33 | 22.63 | 22.81 | 22.55 | 3782 |
| 1718664000 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1718404800 | 22.855 | -0.13 | -0.57 | 22.71 | 22.855 | 22.71 | 1350 |
| 1718318400 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1718232000 | 22.985 | 0.38 | 1.70 | 22.59 | 22.985 | 22.59 | 3199 |
| 1718145600 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 205 |
| 1718059200 | 22.5 | -0.12 | -0.53 | 22.51 | 22.56 | 22.5 | 1500 |
| 1717800000 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 10 |
| 1717713600 | 22.62 | 0.12 | 0.53 | 22.5 | 22.62 | 22.5 | 400 |
| 1717627200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717540800 | 22.5 | 0.08 | 0.36 | 22.55 | 22.55 | 22.5 | 1500 |
| 1717454400 | 22.42 | -0.07 | -0.32 | 22.4 | 22.42 | 22.4 | 1527 |
| 1717195200 | 22.4927 | 0 | 0.00 | 22.4927 | 22.4927 | 22.4927 | 0 |
| 1717108800 | 22.4927 | 0 | 0.00 | 22.4927 | 22.4927 | 22.4927 | 100 |
| 1717022400 | 22.4927 | 0 | 0.00 | 22.4927 | 22.4927 | 22.4927 | 0 |
| 1716936000 | 22.4927 | -0 | -0.02 | 22.42 | 22.6199 | 22.42 | 700 |
| 1716590400 | 22.4975 | 0 | 0.00 | 22.4975 | 22.4975 | 22.4975 | 0 |
| 1716504000 | 22.4975 | 0.1 | 0.44 | 22.6 | 22.6 | 22.4975 | 325 |
| 1716417600 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 500 |
| 1716331200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716244800 | 22.5 | 0.02 | 0.09 | 22.45 | 22.5255 | 22.44 | 700 |
| 1715985600 | 22.4788 | 0.04 | 0.17 | 22.44 | 22.4788 | 22.44 | 1300 |
| 1715899200 | 22.44 | 0.34 | 1.54 | 22.33 | 22.475 | 22.27 | 2561 |
| 1715812800 | 22.1 | -0.23 | -1.03 | 22.34 | 22.34 | 21.65 | 10010 |
| 1715726400 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1715640000 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1715380800 | 22.33 | 0 | 0.00 | 22.36 | 22.36 | 22.33 | 89 |
| 1715294400 | 22.33 | -0.03 | -0.13 | 22.38 | 22.38 | 22.33 | 1923 |
| 1715208000 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715121600 | 22.36 | -0.14 | -0.60 | 22.45 | 22.52 | 22.36 | 700 |
| 1715035200 | 22.495 | -0.02 | -0.07 | 22.39 | 22.495 | 22.39 | 571 |
| 1714776000 | 22.51 | 0 | 0.00 | 22.45 | 22.51 | 22.45 | 83 |
| 1714689600 | 22.51 | 0.19 | 0.85 | 22.3329 | 22.58 | 22.3329 | 8177 |
| 1714603200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 1206 |
| 1714516800 | 22.32 | -0.03 | -0.13 | 22.32 | 22.32 | 22.32 | 527 |
| 1714430400 | 22.35 | 0 | 0.00 | 22.32 | 22.35 | 22.32 | 3 |
| 1714171200 | 22.35 | 0.03 | 0.13 | 22.32 | 22.35 | 22.32 | 833 |
| 1714084800 | 22.32 | -0.14 | -0.60 | 22.4288 | 22.4288 | 22.32 | 2660 |
| 1713998400 | 22.455 | 0.05 | 0.24 | 22.455 | 22.455 | 22.455 | 183 |
| 1713912000 | 22.4017 | -0.06 | -0.26 | 22.5167 | 22.5167 | 22.3301 | 1466 |
| 1713825600 | 22.46 | 0.14 | 0.63 | 22.46 | 22.46 | 22.46 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
