FSKR

FS KKR Capital Corp II Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
FS KKR Capital Corp II FSKR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.19% 20.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.94 20.64 20.95 20.71 20.75
more quote information »

FSKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6520.9520.4220.57326,4520.060.29%
1 Month20.8920.9519.8420.35344,253-0.18-0.86%
3 Months17.7320.9517.6619.48520,2012.9816.81%
6 Months14.6920.9514.5617.96566,0796.0240.98%
1 Year13.6320.9511.640115.93662,4157.0851.94%
3 Years13.6320.9511.640115.93662,4157.0851.94%
5 Years13.6320.9511.640115.93662,4157.0851.94%

FSKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 20.71 -0.04 -0.19% 20.94 20.95 20.64 353,083
May 05 2021 20.75 0.24 1.17% 20.52 20.88 20.46 432,093
May 04 2021 20.51 -0.02 -0.1% 20.46 20.558 20.45 270,679
May 03 2021 20.53 0.06 0.29% 20.50 20.68 20.42 256,461
Apr 30 2021 20.47 -0.15 -0.73% 20.50 20.59 20.43 342,901
Apr 29 2021 20.62 0.07 0.34% 20.65 20.70 20.4827 313,676
Apr 28 2021 20.55 0.18 0.88% 20.40 20.57 20.39 307,483
Apr 27 2021 20.37 -0.01 -0.05% 20.42 20.46 20.25 239,502
Apr 26 2021 20.38 0.21 1.04% 20.17 20.49 20.17 339,718
Apr 23 2021 20.17 0.20 1.0% 19.92 20.21 19.92 284,247
Apr 22 2021 19.97 -0.12 -0.6% 20.03 20.18 19.84 371,270
Apr 21 2021 20.09 0.01 0.05% 19.95 20.10 19.95 285,922
Apr 20 2021 20.08 0.03 0.15% 19.88 20.18 19.85 424,211
Apr 19 2021 20.05 -0.08 -0.4% 20.22 20.33 20.05 260,194
Apr 16 2021 20.13 -0.17 -0.84% 20.28 20.39 20.08 368,704
Apr 15 2021 20.30 0.26 1.3% 20.09 20.44 20.04 514,526
Apr 14 2021 20.04 -0.26 -1.28% 20.17 20.35 20.00 346,593
Apr 13 2021 20.30 -0.07 -0.34% 20.31 20.385 20.0392 277,253
Apr 12 2021 20.37 -0.15 -0.73% 20.39 20.4999 20.15 504,222
Apr 09 2021 20.52 -0.10 -0.48% 20.65 20.88 20.39 426,916
Apr 08 2021 20.62 -0.15 -0.72% 20.89 20.90 20.51 319,840
Apr 07 2021 20.77 0.17 0.83% 20.54 20.83 20.4718 503,026
See More Historical Prices »


Your Recent History
NYSE
FSKR
FS KKR Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.