Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fs Credit Opportunities Corp | FSCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.51% | 5.88 | 14:57:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.86 | 5.85 | 5.96 | 5.85 |
FSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 5.98 | 5.82 | 5.86 | 514,251 | -0.07 | -1.18% |
| 1 Month | 5.86 | 6.04 | 5.75 | 5.87 | 552,862 | 0.02 | 0.34% |
| 3 Months | 5.80 | 6.04 | 5.61 | 5.81 | 656,477 | 0.08 | 1.38% |
| 6 Months | 5.39 | 6.04 | 5.32 | 5.75 | 771,916 | 0.49 | 9.09% |
| 1 Year | 4.34 | 6.04 | 4.19 | 5.35 | 759,065 | 1.54 | 35.48% |
| 3 Years | 5.00 | 6.04 | 3.80 | 5.19 | 678,450 | 0.88 | 17.60% |
| 5 Years | 5.00 | 6.04 | 3.80 | 5.19 | 678,450 | 0.88 | 17.60% |
FSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.85 | -0.04 | -0.68% | 5.93 | 5.94 | 5.83 | 602,742 |
| Apr 26 2024 | 5.89 | 0.06 | 1.03% | 5.83 | 5.98 | 5.83 | 498,408 |
| Apr 25 2024 | 5.83 | -0.02 | -0.34% | 5.8413 | 5.85 | 5.82 | 522,364 |
| Apr 24 2024 | 5.85 | -0.02 | -0.34% | 5.85 | 5.9151 | 5.82 | 455,154 |
| Apr 23 2024 | 5.87 | -0.03 | -0.51% | 5.95 | 5.98 | 5.84 | 492,589 |
| Apr 22 2024 | 5.90 | -0.06 | -1.01% | 5.90 | 5.945 | 5.89 | 334,438 |
| Apr 19 2024 | 5.96 | 0.05 | 0.85% | 5.94 | 5.98 | 5.93 | 418,666 |
| Apr 18 2024 | 5.91 | 0.03 | 0.51% | 5.92 | 5.94 | 5.87 | 471,267 |
| Apr 17 2024 | 5.88 | 0.09 | 1.55% | 5.87 | 5.88 | 5.83 | 504,567 |
| Apr 16 2024 | 5.79 | 0.01 | 0.17% | 5.76 | 5.81 | 5.75 | 335,562 |
| Apr 15 2024 | 5.78 | -0.05 | -0.86% | 5.82 | 5.8667 | 5.76 | 493,996 |
| Apr 12 2024 | 5.83 | -0.05 | -0.85% | 5.88 | 5.8951 | 5.80 | 552,234 |
| Apr 11 2024 | 5.88 | -0.03 | -0.51% | 5.93 | 5.9793 | 5.85 | 388,815 |
| Apr 10 2024 | 5.91 | -0.02 | -0.34% | 5.935 | 6.04 | 5.8909 | 790,063 |
| Apr 09 2024 | 5.93 | 0.01 | 0.17% | 5.92 | 5.96 | 5.89 | 833,464 |
| Apr 08 2024 | 5.92 | 0.02 | 0.34% | 5.93 | 5.93 | 5.87 | 725,172 |
| Apr 05 2024 | 5.90 | 0.06 | 1.03% | 5.85 | 5.93 | 5.845 | 523,509 |
| Apr 04 2024 | 5.84 | -0.03 | -0.51% | 5.90 | 5.90 | 5.83 | 833,223 |
| Apr 03 2024 | 5.87 | 0.01 | 0.17% | 5.89 | 5.91 | 5.84 | 676,809 |
| Apr 02 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.87 | 5.81 | 604,198 |
| Apr 01 2024 | 5.86 | -0.07 | -1.18% | 5.88 | 5.90 | 5.83 | 831,428 |
