Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin BSP Realty Trust Inc | FBRT-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.49% | 20.50 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.39 | 20.23 | 20.50 | 20.50 | 20.40 |
FBRT-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBRT-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.50 | 0.10 | 0.49% | 20.39 | 20.50 | 20.23 | 29,545 |
| May 09 2024 | 20.40 | 0.05 | 0.25% | 20.18 | 20.40 | 20.15 | 48,949 |
| May 08 2024 | 20.35 | 0.00 | 0.01% | 20.32 | 20.35 | 20.12 | 9,715 |
| May 07 2024 | 20.35 | -0.04 | -0.20% | 20.33 | 20.45 | 20.21 | 14,887 |
| May 06 2024 | 20.39 | 0.02 | 0.12% | 20.40 | 20.50 | 20.30 | 13,290 |
| May 03 2024 | 20.37 | 0.22 | 1.07% | 20.25 | 20.40 | 20.25 | 17,869 |
| May 02 2024 | 20.15 | -0.04 | -0.20% | 20.20 | 20.23 | 20.12 | 12,373 |
| May 01 2024 | 20.19 | 0.10 | 0.50% | 20.09 | 20.22 | 20.00 | 14,520 |
| Apr 30 2024 | 20.09 | -0.09 | -0.45% | 20.18 | 20.20 | 20.01 | 10,813 |
| Apr 29 2024 | 20.18 | 0.19 | 0.95% | 20.10 | 20.20 | 20.10 | 6,630 |
| Apr 26 2024 | 19.99 | -0.18 | -0.89% | 20.11 | 20.19 | 19.99 | 6,131 |
| Apr 25 2024 | 20.17 | 0.08 | 0.40% | 20.00 | 20.17 | 20.00 | 8,038 |
| Apr 24 2024 | 20.09 | -0.13 | -0.64% | 20.10 | 20.20 | 20.02 | 6,475 |
| Apr 23 2024 | 20.22 | 0.20 | 1.00% | 20.03 | 20.22 | 20.03 | 6,778 |
| Apr 22 2024 | 20.02 | -0.01 | -0.05% | 20.13 | 20.15 | 20.02 | 9,694 |
| Apr 19 2024 | 20.03 | -0.21 | -1.04% | 20.21 | 20.24 | 20.03 | 8,012 |
| Apr 18 2024 | 20.24 | -0.15 | -0.74% | 20.24 | 20.25 | 20.05 | 10,185 |
| Apr 17 2024 | 20.39 | 0.19 | 0.94% | 20.20 | 20.39 | 20.10 | 14,456 |
| Apr 16 2024 | 20.20 | -0.05 | -0.25% | 20.21 | 20.21 | 19.98 | 19,557 |
| Apr 15 2024 | 20.25 | 0.25 | 1.25% | 20.15 | 20.25 | 19.89 | 45,160 |
| Apr 12 2024 | 20.00 | -0.04 | -0.20% | 19.97 | 20.25 | 19.97 | 29,261 |
| Apr 11 2024 | 20.04 | -0.25 | -1.23% | 20.20 | 20.28 | 19.95 | 43,205 |
