Franklin Historical Data - BEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin BEN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.37% 35.32 35.42 35.01 35.35 35.19 19:59:50
more quote information »

BEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week34.8635.4534.5534.94372M0.461.32%
1 Month33.0535.4532.8934.52423M2.276.87%
3 Months3535.831.5133.93243M0.320.91%
6 Months30.8235.8228.5933.04843M4.514.60%
1 Year32.3235.8227.3432.03033M39.28%
3 Years34.8447.6527.3436.30763M0.481.38%
5 Years57.6459.4327.3438.91913M-22.32-38.72%

BEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201935.32+0.13+0.37%35.00535.422,854,501
Jul 15 201935.190.000.00%34.9535.451,900,750
Jul 12 201935.19+0.36+1.03%34.9735.302,357,472
Jul 11 201934.83+0.13+0.37%34.680134.992,093,042
Jul 10 201934.70-0.22-0.63%34.60535.203,110,285
Jul 09 201934.92-0.04-0.11%34.5535.122,253,970
Jul 08 201934.96-0.33-0.94%34.8135.3852,282,880
Jul 05 201935.29+0.04+0.11%34.9335.381,408,533
Jul 03 201935.25+0.38+1.09%35.0035.421,098,903
Jul 02 201934.87-0.13-0.37%34.5435.00111,974,054
Jul 01 201935.00+0.20+0.57%34.6835.222,280,008
Jun 28 201934.80+0.08+0.23%34.55535.173,901,695
Jun 27 201934.72+0.41+1.19%34.1234.7552,345,035
Jun 26 201934.31+0.53+1.57%33.8734.472,519,374
Jun 25 201933.78-0.26-0.76%33.7834.412,929,613
Jun 24 201934.04-0.20-0.58%34.0434.672,677,571
Jun 21 201934.24-0.30-0.87%34.2034.553,994,576
Jun 20 201934.54+0.66+1.95%34.2635.034,968,050
Jun 19 201933.88+0.36+1.07%33.4634.004,430,562
Jun 18 201933.52+0.66+2.01%32.8933.703,147,433
Jun 17 201932.86-0.50-1.50%32.83533.421,351,289
See More Historical Prices »


Your Recent History
NYSE
BEN
Franklin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.