ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fpl Grp. 5 7/8% Preferred Trust Securities

Fpl Grp. 5 7/8% Preferred Trust Securities (NEE-C)

25.49
0.00
(0.00%)
Closed July 16 4:00PM
25.49
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172116960025.4900.0025.4925.4925.490
172108320025.4900.0025.4925.4925.490
172082400025.4900.0025.4925.4925.490
172073760025.4900.0025.4925.4925.490
172065120025.4900.0025.4925.4925.490
172056480025.4900.0025.4925.4925.490
172047840025.4900.0025.4925.4925.490
172021920025.4900.0025.4925.4925.490
172004064025.4900.0025.4925.4925.490
171996000025.4900.0025.4925.4925.490
171987360025.4900.0025.4925.4925.490
171961440025.4900.0025.4925.4925.490
171952800025.4900.0025.4925.4925.490
171944160025.4900.0025.4925.4925.490
171935520025.4900.0025.4925.4925.490
171926880025.4900.0025.4925.4925.490
171900960025.4900.0025.4925.4925.490
171892320025.4900.0025.4925.4925.490
171875040025.4900.0025.4925.4925.490
171866400025.4900.0025.4925.4925.490
171840480025.4900.0025.4925.4925.490
171831840025.4900.0025.4925.4925.490
171823200025.4900.0025.4925.4925.490
171814560025.4900.0025.4925.4925.490
171805920025.4900.0025.4925.4925.490
171780000025.4900.0025.4925.4925.490
171771360025.4900.0025.4925.4925.490
171762720025.4900.0025.4925.4925.490
171754080025.4900.0025.4925.4925.490
171745440025.4900.0025.4925.4925.490
171719520025.4900.0025.4925.4925.490
171710880025.4900.0025.4925.4925.490
171702240025.4900.0025.4925.4925.490
171693600025.4900.0025.4925.4925.490
171659040025.4900.0025.4925.4925.490
171650400025.4900.0025.4925.4925.490
171641760025.4900.0025.4925.4925.490
171633120025.4900.0025.4925.4925.490
171624480025.4900.0025.4925.4925.490
171598560025.4900.0025.4925.4925.490
171589920025.4900.0025.4925.4925.490
171581280025.4900.0025.4925.4925.490
171572640025.4900.0025.4925.4925.490
171564000025.4900.0025.4925.4925.490
171538080025.4900.0025.4925.4925.490
171529440025.4900.0025.4925.4925.490
171520800025.4900.0025.4925.4925.490
171512160025.4900.0025.4925.4925.490
171503520025.4900.0025.4925.4925.490
171477600025.4900.0025.4925.4925.490
171468960025.4900.0025.4925.4925.490
171460320025.4900.0025.4925.4925.490
171451680025.4900.0025.4925.4925.490
171443040025.4900.0025.4925.4925.490
171417120025.4900.0025.4925.4925.490
171408480025.4900.0025.4925.4925.490
171399840025.4900.0025.4925.4925.490
171391200025.4900.0025.4925.4925.490
171382560025.4900.0025.4925.4925.490
171356640025.4900.0025.4925.4925.490
171348000025.4900.0025.4925.4925.490
171339360025.4900.0025.4925.4925.490

Your Recent History

Delayed Upgrade Clock