Four Corners Property Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Four Corners Property Trust Inc	FCPT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.22	0.77%	28.75	15:32:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.51	28.38	28.785		28.53

FCPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.32	28.785	27.50	28.31	276,783	0.43	1.52%
1 Month	25.81	28.785	25.6618	27.48	350,667	2.94	11.39%
3 Months	25.94	28.785	25.6618	26.89	496,248	2.81	10.83%
6 Months	28.51	29.44	22.6745	26.55	442,875	0.24	0.84%
1 Year	26.70	30.13	22.6745	26.87	485,426	2.05	7.68%
3 Years	29.70	32.50	12.80	26.10	527,796	-0.95	-3.2%
5 Years	24.04	32.50	12.80	26.25	450,779	4.71	19.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	28.53	0.19	0.67%	28.32	28.57	28.21	262,341
Jan 25 2023	28.34	0.09	0.32%	28.19	28.39	28.03	222,948
Jan 24 2023	28.25	0.04	0.14%	27.94	28.40	27.50	211,723
Jan 23 2023	28.21	-0.03	-0.11%	28.09	28.53	28.05	320,505
Jan 20 2023	28.24	0.10	0.36%	28.32	28.45	27.82	366,396
Jan 19 2023	28.14	0.18	0.64%	27.91	28.28	27.86	319,726
Jan 18 2023	27.96	-0.50	-1.76%	28.47	28.62	27.89	267,157
Jan 17 2023	28.46	0.23	0.81%	28.38	28.60	28.28	216,321
Jan 13 2023	28.23	-0.15	-0.53%	28.11	28.33	27.90	274,588
Jan 12 2023	28.38	0.58	2.09%	28.00	28.435	27.86	402,689
Jan 11 2023	27.80	0.49	1.79%	27.43	27.89	27.41	349,271
Jan 10 2023	27.31	0.13	0.48%	27.14	27.34	27.05	630,340
Jan 09 2023	27.18	0.40	1.49%	26.72	27.29	26.67	369,008
Jan 06 2023	26.78	0.37	1.4%	26.49	26.90	26.49	219,857
Jan 05 2023	26.41	-0.28	-1.05%	26.59	26.59	26.13	369,153
Jan 04 2023	26.69	0.49	1.87%	26.45	27.05	26.41	857,223
Jan 03 2023	26.20	0.27	1.04%	26.13	26.40	25.89	334,990
Dec 30 2022	25.93	0.05	0.19%	25.81	25.97	25.6618	317,767
Dec 29 2022	25.88	-0.11	-0.42%	26.05	26.10	25.72	277,896
Dec 28 2022	25.99	-0.49	-1.85%	26.51	26.65	25.91	295,886
Dec 27 2022	26.48	-0.28	-1.05%	26.79	26.915	26.26	329,293