FCPT

Four Corners Property Historical Data

FREE FCPT REPORT

Company Name Stock Ticker Symbol Market Type
Four Corners Property Trust Inc FCPT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.77% 28.75 15:32:01
Open Price Low Price High Price Close Price Prev Close
28.51 28.38 28.785 28.53
more quote information »

FCPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3228.78527.5028.31276,7830.431.52%
1 Month25.8128.78525.661827.48350,6672.9411.39%
3 Months25.9428.78525.661826.89496,2482.8110.83%
6 Months28.5129.4422.674526.55442,8750.240.84%
1 Year26.7030.1322.674526.87485,4262.057.68%
3 Years29.7032.5012.8026.10527,796-0.95-3.2%
5 Years24.0432.5012.8026.25450,7794.7119.59%

FCPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 28.53 0.19 0.67% 28.32 28.57 28.21 262,341
Jan 25 2023 28.34 0.09 0.32% 28.19 28.39 28.03 222,948
Jan 24 2023 28.25 0.04 0.14% 27.94 28.40 27.50 211,723
Jan 23 2023 28.21 -0.03 -0.11% 28.09 28.53 28.05 320,505
Jan 20 2023 28.24 0.10 0.36% 28.32 28.45 27.82 366,396
Jan 19 2023 28.14 0.18 0.64% 27.91 28.28 27.86 319,726
Jan 18 2023 27.96 -0.50 -1.76% 28.47 28.62 27.89 267,157
Jan 17 2023 28.46 0.23 0.81% 28.38 28.60 28.28 216,321
Jan 13 2023 28.23 -0.15 -0.53% 28.11 28.33 27.90 274,588
Jan 12 2023 28.38 0.58 2.09% 28.00 28.435 27.86 402,689
Jan 11 2023 27.80 0.49 1.79% 27.43 27.89 27.41 349,271
Jan 10 2023 27.31 0.13 0.48% 27.14 27.34 27.05 630,340
Jan 09 2023 27.18 0.40 1.49% 26.72 27.29 26.67 369,008
Jan 06 2023 26.78 0.37 1.4% 26.49 26.90 26.49 219,857
Jan 05 2023 26.41 -0.28 -1.05% 26.59 26.59 26.13 369,153
Jan 04 2023 26.69 0.49 1.87% 26.45 27.05 26.41 857,223
Jan 03 2023 26.20 0.27 1.04% 26.13 26.40 25.89 334,990
Dec 30 2022 25.93 0.05 0.19% 25.81 25.97 25.6618 317,767
Dec 29 2022 25.88 -0.11 -0.42% 26.05 26.10 25.72 277,896
Dec 28 2022 25.99 -0.49 -1.85% 26.51 26.65 25.91 295,886
Dec 27 2022 26.48 -0.28 -1.05% 26.79 26.915 26.26 329,293
See More Historical Prices ยป