Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Four Corners Property Trust Inc | FCPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.44 | 19:18:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.59 | 23.38 | 23.77 | 23.44 | 23.48 |
FCPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.71 | 23.77 | 22.66 | 23.37 | 357,072 | 0.73 | 3.21% |
| 1 Month | 24.52 | 24.52 | 22.38 | 23.25 | 509,124 | -1.08 | -4.40% |
| 3 Months | 23.70 | 25.32 | 22.38 | 23.74 | 524,112 | -0.26 | -1.10% |
| 6 Months | 20.81 | 25.83 | 20.51 | 23.84 | 590,460 | 2.63 | 12.64% |
| 1 Year | 25.20 | 27.60 | 20.51 | 24.25 | 565,280 | -1.76 | -6.98% |
| 3 Years | 29.59 | 30.13 | 20.51 | 26.19 | 494,790 | -6.15 | -20.78% |
| 5 Years | 28.36 | 32.50 | 12.80 | 25.95 | 508,076 | -4.92 | -17.35% |
FCPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.44 | -0.04 | -0.17% | 23.59 | 23.77 | 23.38 | 291,394 |
| Apr 25 2024 | 23.48 | -0.13 | -0.55% | 23.38 | 23.59 | 23.3075 | 287,371 |
| Apr 24 2024 | 23.61 | -0.04 | -0.17% | 23.49 | 23.62 | 23.32 | 297,102 |
| Apr 23 2024 | 23.65 | 0.37 | 1.59% | 23.27 | 23.76 | 23.27 | 329,423 |
| Apr 22 2024 | 23.28 | 0.25 | 1.09% | 23.05 | 23.43 | 22.89 | 430,274 |
| Apr 19 2024 | 23.03 | 0.37 | 1.63% | 22.71 | 23.05 | 22.66 | 441,191 |
| Apr 18 2024 | 22.66 | 0.09 | 0.40% | 22.68 | 22.88 | 22.54 | 819,236 |
| Apr 17 2024 | 22.57 | -0.17 | -0.75% | 22.72 | 22.87 | 22.38 | 693,458 |
| Apr 16 2024 | 22.74 | -0.51 | -2.19% | 22.94 | 23.42 | 22.65 | 1,408,414 |
| Apr 15 2024 | 23.25 | -0.09 | -0.39% | 23.36 | 23.45 | 22.97 | 984,977 |
| Apr 12 2024 | 23.34 | -0.18 | -0.77% | 23.46 | 23.62 | 23.27 | 561,748 |
| Apr 11 2024 | 23.52 | 0.20 | 0.86% | 23.40 | 23.74 | 23.27 | 445,244 |
| Apr 10 2024 | 23.32 | -0.97 | -3.99% | 23.48 | 23.4841 | 22.96 | 493,233 |
| Apr 09 2024 | 24.29 | 0.52 | 2.19% | 23.85 | 24.30 | 23.85 | 214,463 |
| Apr 08 2024 | 23.77 | 0.15 | 0.64% | 23.65 | 23.85 | 23.65 | 250,217 |
| Apr 05 2024 | 23.62 | 0.12 | 0.51% | 23.38 | 23.69 | 23.225 | 363,914 |
| Apr 04 2024 | 23.50 | -0.02 | -0.09% | 23.76 | 23.84 | 23.36 | 424,561 |
| Apr 03 2024 | 23.52 | -0.24 | -1.01% | 23.63 | 23.74 | 23.38 | 467,188 |
| Apr 02 2024 | 23.76 | -0.65 | -2.66% | 24.08 | 24.28 | 23.62 | 474,984 |
| Apr 01 2024 | 24.41 | -0.06 | -0.25% | 24.52 | 24.52 | 24.10 | 286,355 |
| Mar 28 2024 | 24.47 | 0.21 | 0.87% | 24.33 | 24.51 | 24.33 | 472,042 |
| Mar 27 2024 | 24.26 | 0.17 | 0.71% | 24.01 | 24.28 | 23.93 | 380,242 |
