Fleetcor Technologies, Inc. Stock Price - FLT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 149.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fleetcor Technologies, Inc. FLT NYSE Ordinary Share US3390411052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.58 -0.39% 149 150 148.53 149.9 149.58 16:00:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,418 873,347 $ 149.0933 $ 130.21M 1.35M 121.52 - 176.42
Last Trade Time Type Quantity Stock Price Currency
18:12:25 formt 13,088 $149.00 USD
Industry Sector
Business Services

Fleetcor Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.75B 92.26M $ 452.39M 4.89 30.60 91.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.64M $ 0.00 0.00% 22.73k 88.40%

more financials information »

Fleetcor Technologies, Inc. News

Latest FLT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.6150.75145.660.0000509k1M740k1.40.95%
1 Month140150.75139.6350.0000509k1M700k96.43%
3 Months151.78157.36121.520.0000444k14M1M-2.78-1.83%
6 Months152.84171.775121.520.0000144k14M1M-3.84-2.51%
1 Year151.46176.42121.520.0000144k14M1M-2.46-1.62%
3 Years132.95176.42107.560.0000014M786k16.0512.07%
5 Years36.25176.4235.60.0000014M763k112.75311.03%

Fleetcor Technologies, Inc. Description

Fleetcor Technologies, Inc. provides payment products and services to commercial fleets, oil companies, and petroleum marketers in North America, Europe, Africa, and Asia.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.