Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FleetCor Technologies Inc | FLT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
303.26 | 303.26 |
FLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 292.94 | 309.39 | 259.25 | 283.81 | 528,434 | 10.32 | 3.52% |
6 Months | 230.89 | 309.39 | 220.39 | 266.90 | 491,879 | 72.37 | 31.34% |
1 Year | 208.70 | 309.39 | 204.04 | 256.36 | 476,806 | 94.56 | 45.31% |
3 Years | 291.37 | 309.39 | 161.69 | 235.71 | 555,358 | 11.89 | 4.08% |
5 Years | 257.53 | 329.85 | 161.69 | 247.98 | 626,257 | 45.73 | 17.76% |
FLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 24 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 23 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 22 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 19 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 18 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 17 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 16 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 15 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 12 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 11 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 10 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 09 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 08 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 05 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 04 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 03 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 02 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Apr 01 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Mar 28 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Mar 27 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
Mar 26 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |