Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flame Acquisition Corp | FLME.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.21 | 13.21 |
FLME.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.15 | 13.37 | 12.15 | 13.01 | 168 | 1.06 | 8.72% |
6 Months | 11.115 | 14.89 | 10.47 | 13.14 | 3,472 | 2.10 | 18.85% |
1 Year | 10.34 | 14.89 | 10.06 | 11.90 | 3,191 | 2.87 | 27.76% |
3 Years | 9.96 | 14.89 | 9.63 | 10.16 | 18,596 | 3.25 | 32.63% |
5 Years | 10.15 | 14.89 | 9.63 | 10.06 | 64,385 | 3.06 | 30.15% |
FLME.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
May 01 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 30 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 29 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 26 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 25 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 24 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 23 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 22 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 19 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 18 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 17 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 16 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 15 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 12 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 11 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 10 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 09 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 08 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 05 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 04 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
Apr 03 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |