Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Specialty Finance and Financial Opportunities Fund | FGB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.68% | 3.705 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.685 | 3.715 | 3.705 | 3.68 |
FGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.715 | 3.54 | 3.65 | 28,672 | 0.165 | 4.66% |
| 1 Month | 3.75 | 3.77 | 3.49 | 3.64 | 53,978 | -0.045 | -1.20% |
| 3 Months | 3.50 | 3.785 | 3.392 | 3.62 | 53,621 | 0.205 | 5.86% |
| 6 Months | 3.01 | 3.785 | 2.98 | 3.52 | 52,614 | 0.695 | 23.09% |
| 1 Year | 3.015 | 3.785 | 2.85 | 3.39 | 48,939 | 0.69 | 22.89% |
| 3 Years | 4.10 | 4.39 | 2.73 | 3.59 | 48,881 | -0.395 | -9.63% |
| 5 Years | 6.2749 | 6.51 | 1.26 | 3.79 | 57,623 | -2.57 | -40.96% |
FGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.705 | 0.02 | 0.68% | 3.70 | 3.715 | 3.685 | 33,457 |
| Apr 25 2024 | 3.68 | 0.00 | 0.00% | 3.65 | 3.68 | 3.64 | 22,177 |
| Apr 24 2024 | 3.68 | 0.01 | 0.27% | 3.665 | 3.68 | 3.64 | 38,528 |
| Apr 23 2024 | 3.67 | 0.05 | 1.41% | 3.63 | 3.68 | 3.585 | 24,898 |
| Apr 22 2024 | 3.619 | 0.05 | 1.37% | 3.59 | 3.6199 | 3.5898 | 42,998 |
| Apr 19 2024 | 3.57 | 0.03 | 0.78% | 3.54 | 3.5799 | 3.54 | 14,760 |
| Apr 18 2024 | 3.5425 | 0.01 | 0.21% | 3.54 | 3.56 | 3.54 | 23,135 |
| Apr 17 2024 | 3.535 | -0.01 | -0.14% | 3.58 | 3.58 | 3.49 | 43,793 |
| Apr 16 2024 | 3.54 | 0.02 | 0.57% | 3.54 | 3.549 | 3.53 | 21,036 |
| Apr 15 2024 | 3.52 | -0.06 | -1.68% | 3.59 | 3.6105 | 3.5186 | 43,875 |
| Apr 12 2024 | 3.58 | -0.07 | -1.89% | 3.67 | 3.67 | 3.57 | 38,452 |
| Apr 11 2024 | 3.649 | 0.04 | 1.08% | 3.61 | 3.65 | 3.61 | 18,258 |
| Apr 10 2024 | 3.61 | -0.04 | -1.10% | 3.6201 | 3.64 | 3.60 | 79,290 |
| Apr 09 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.67 | 3.61 | 98,330 |
| Apr 08 2024 | 3.65 | 0.00 | -0.06% | 3.66 | 3.6722 | 3.65 | 67,757 |
| Apr 05 2024 | 3.6523 | 0.01 | 0.34% | 3.62 | 3.67 | 3.62 | 26,038 |
| Apr 04 2024 | 3.64 | -0.03 | -0.68% | 3.67 | 3.708 | 3.63 | 97,559 |
| Apr 03 2024 | 3.665 | 0.00 | 0.14% | 3.68 | 3.69 | 3.66 | 63,923 |
| Apr 02 2024 | 3.66 | -0.05 | -1.35% | 3.7012 | 3.7094 | 3.65 | 141,545 |
| Apr 01 2024 | 3.71 | -0.06 | -1.59% | 3.75 | 3.77 | 3.7038 | 119,237 |
| Mar 28 2024 | 3.77 | 0.02 | 0.53% | 3.72 | 3.785 | 3.72 | 54,643 |
| Mar 27 2024 | 3.7501 | 0.06 | 1.49% | 3.70 | 3.76 | 3.70 | 56,824 |
