Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust New Opportunities MLP and Energy Fund | FPL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.64 |
FPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 7.68 | 7.3368 | 7.53 | 45,866 | 0.27 | 3.66% |
| 1 Month | 7.50 | 7.77 | 7.3368 | 7.58 | 48,934 | 0.14 | 1.87% |
| 3 Months | 6.88 | 7.77 | 6.59 | 7.17 | 71,742 | 0.76 | 11.05% |
| 6 Months | 6.16 | 7.77 | 6.15 | 7.02 | 62,113 | 1.48 | 24.03% |
| 1 Year | 6.06 | 7.77 | 5.65 | 6.60 | 57,892 | 1.58 | 26.07% |
| 3 Years | 5.30 | 7.77 | 4.90 | 6.06 | 85,400 | 2.34 | 44.15% |
| 5 Years | 9.32 | 10.00 | 2.60 | 6.02 | 116,015 | -1.68 | -18.03% |
FPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 7.64 | 0.03 | 0.39% | 7.58 | 7.68 | 7.58 | 35,643 |
| Apr 19 2024 | 7.61 | 0.08 | 1.06% | 7.55 | 7.665 | 7.53 | 78,301 |
| Apr 18 2024 | 7.53 | 0.12 | 1.62% | 7.45 | 7.53 | 7.45 | 30,180 |
| Apr 17 2024 | 7.41 | 0.02 | 0.27% | 7.38 | 7.4624 | 7.38 | 36,365 |
| Apr 16 2024 | 7.39 | -0.02 | -0.27% | 7.37 | 7.40 | 7.3368 | 48,840 |
| Apr 15 2024 | 7.41 | -0.10 | -1.33% | 7.56 | 7.5698 | 7.40 | 57,112 |
| Apr 12 2024 | 7.51 | -0.08 | -1.05% | 7.61 | 7.63 | 7.50 | 38,632 |
| Apr 11 2024 | 7.59 | -0.05 | -0.65% | 7.64 | 7.68 | 7.52 | 72,772 |
| Apr 10 2024 | 7.64 | -0.03 | -0.39% | 7.67 | 7.67 | 7.58 | 44,943 |
| Apr 09 2024 | 7.67 | -0.05 | -0.65% | 7.73 | 7.75 | 7.66 | 20,581 |
| Apr 08 2024 | 7.72 | 0.02 | 0.26% | 7.70 | 7.7514 | 7.70 | 23,062 |
| Apr 05 2024 | 7.70 | 0.01 | 0.13% | 7.68 | 7.71 | 7.6401 | 33,208 |
| Apr 04 2024 | 7.69 | -0.02 | -0.26% | 7.71 | 7.77 | 7.69 | 19,773 |
| Apr 03 2024 | 7.71 | 0.04 | 0.52% | 7.67 | 7.735 | 7.67 | 31,125 |
| Apr 02 2024 | 7.67 | 0.02 | 0.26% | 7.63 | 7.69 | 7.62 | 116,031 |
| Apr 01 2024 | 7.65 | -0.01 | -0.13% | 7.65 | 7.67 | 7.63 | 43,433 |
| Mar 28 2024 | 7.66 | 0.11 | 1.46% | 7.57 | 7.67 | 7.57 | 68,248 |
| Mar 27 2024 | 7.55 | 0.05 | 0.67% | 7.47 | 7.55 | 7.47 | 43,197 |
| Mar 26 2024 | 7.50 | -0.01 | -0.12% | 7.50 | 7.54 | 7.48 | 88,299 |
| Mar 25 2024 | 7.509 | 0.02 | 0.25% | 7.49 | 7.5499 | 7.49 | 27,034 |
