News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.21 | 2.78145695364 | 7.55 | 7.77 | 7.53 | 51641 | 7.70063497 | CS |
| 26 | 0.82 | 11.8155619597 | 6.94 | 7.77 | 6.59 | 66732 | 7.18127891 | CS |
| 52 | 1.62 | 26.3843648208 | 6.14 | 7.77 | 5.89 | 58918 | 6.80811534 | CS |
| 156 | 1.89 | 32.1976149915 | 5.87 | 7.77 | 5.1362 | 81004 | 6.10790716 | CS |
| 260 | -2.13 | -21.5369059656 | 9.89 | 10 | 2.6 | 115592 | 5.87979028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720737600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720651200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720564800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720478400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720219200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720040640 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719960000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719873600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719614400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719528000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719441600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719355200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719268800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719009600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1718923200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1718750400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1718664000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1718404800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1718318400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1718232000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1718145600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1718059200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1717800000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1717713600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1717627200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1717540800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1717454400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1717195200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1717108800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1717022400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1716936000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1716590400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1716504000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1716417600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1716331200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1716244800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715985600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715899200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715812800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715726400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715640000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715380800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715294400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715208000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715121600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715035200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1714776000 | 7.76 | 0.01 | 0.19 | 7.75 | 7.76 | 7.67 | 62506 |
| 1714689600 | 7.745 | 0.09 | 1.11 | 7.68 | 7.77 | 7.6703 | 58089 |
| 1714603200 | 7.66 | 0 | 0.00 | 7.65 | 7.69 | 7.6404 | 36938 |
| 1714516800 | 7.66 | -0.06 | -0.78 | 7.74 | 7.74 | 7.655 | 61192 |
| 1714430400 | 7.72 | -0.03 | -0.39 | 7.71 | 7.75 | 7.71 | 55037 |
| 1714171200 | 7.75 | 0 | 0.00 | 7.7 | 7.77 | 7.69 | 54380 |
| 1714084800 | 7.75 | 0.02 | 0.26 | 7.74 | 7.76 | 7.7 | 27260 |
| 1713998400 | 7.73 | 0.02 | 0.26 | 7.72 | 7.75 | 7.65 | 46872 |
| 1713912000 | 7.71 | 0.07 | 0.92 | 7.67 | 7.74 | 7.635 | 51830 |
| 1713825600 | 7.64 | 0.03 | 0.39 | 7.58 | 7.68 | 7.58 | 35643 |
| 1713566400 | 7.61 | 0.08 | 1.06 | 7.55 | 7.665 | 7.53 | 78301 |
| 1713480000 | 7.53 | 0.12 | 1.62 | 7.45 | 7.53 | 7.45 | 30180 |
| 1713393600 | 7.41 | 0.02 | 0.27 | 7.38 | 7.4624 | 7.38 | 36365 |
| 1713307200 | 7.39 | -0.02 | -0.27 | 7.37 | 7.4 | 7.3368 | 48840 |
| 1713220800 | 7.41 | -0.1 | -1.33 | 7.56 | 7.5698 | 7.4 | 57112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
