First Trust Energy Infra... Historical Data - FIF

Company Name	Stock Ticker Symbol	Market	Type
First Trust Energy Infrastructure Fund	FIF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.06%	18.10	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.03	18.03	18.17	18.10	18.09

FIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.26	18.2699	17.8941	18.06	66,473	-0.16	-0.88%
1 Month	18.23	18.4619	17.50	18.05	40,492	-0.13	-0.71%
3 Months	15.88	18.56	15.79	17.15	60,706	2.22	13.98%
6 Months	16.13	18.56	15.56	16.74	51,243	1.97	12.21%
1 Year	13.99	18.56	13.76	16.09	39,060	4.11	29.38%
3 Years	12.58	18.56	12.46	14.67	47,164	5.52	43.88%
5 Years	15.95	18.56	6.0501	13.34	59,570	2.15	13.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	18.10	0.01	0.06%	18.03	18.17	18.03	168,536
May 02 2024	18.09	0.14	0.78%	18.22	18.22	18.05	117,138
May 01 2024	17.95	-0.07	-0.39%	18.00	18.0624	17.8941	93,244
Apr 30 2024	18.02	-0.15	-0.83%	18.25	18.25	18.00	48,680
Apr 29 2024	18.17	-0.05	-0.27%	18.18	18.2699	18.1143	40,856
Apr 26 2024	18.22	-0.11	-0.60%	18.26	18.26	18.14	32,448
Apr 25 2024	18.33	-0.02	-0.11%	18.265	18.4619	18.25	17,233
Apr 24 2024	18.35	0.05	0.25%	18.15	18.39	18.12	32,198
Apr 23 2024	18.305	0.18	1.02%	18.01	18.33	18.01	25,654
Apr 22 2024	18.12	0.07	0.39%	18.14	18.21	18.086	30,755
Apr 19 2024	18.05	0.22	1.23%	17.88	18.16	17.88	88,594
Apr 18 2024	17.83	0.04	0.22%	17.82	17.93	17.785	25,782
Apr 17 2024	17.79	0.18	1.02%	17.57	17.855	17.57	16,038
Apr 16 2024	17.61	-0.05	-0.28%	17.56	17.66	17.50	29,496
Apr 15 2024	17.66	-0.20	-1.12%	18.04	18.04	17.60	50,679
Apr 12 2024	17.86	-0.15	-0.83%	17.98	18.17	17.855	37,636
Apr 11 2024	18.01	-0.12	-0.66%	18.10	18.135	17.94	30,990
Apr 10 2024	18.13	-0.15	-0.82%	18.17	18.19	18.10	13,712
Apr 09 2024	18.28	-0.07	-0.38%	18.35	18.39	18.24	31,633
Apr 08 2024	18.35	0.05	0.27%	18.25	18.39	18.25	16,517