ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,154.40
      -0.11%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.25
      0.08%
      Bitcoin
      61,466.96
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. First Horizon Corporation (FHN-F)

      7. First Horizon Corporation (FHN-F) Historical

      First Horizon Corporation

      First Horizon Corporation (FHN-F)

      NYSE
      17.45
      -0.32
      (-1.80%)
      Closed June 25 4:00PM
      Delayed by 15 minutes
      17.45
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171935520017.45-0.32-1.8017.5617.64617.388243
      171926880017.770.120.6817.7617.7917.695088
      171900960017.650.030.1717.5417.7717.546474
      171892320017.620.191.0817.4417.6217.447389
      171875040017.4312-0.07-0.3917.517.5517.43015271
      171866400017.50.030.1717.4717.517.425132
      171840480017.4700.0017.4717.4717.43130
      171831840017.47-0.07-0.4017.4417.5517.40755094
      171823200017.540.150.8617.5517.639917.444719
      171814560017.39-0.06-0.3417.517.517.393874
      171805920017.45-0.14-0.8017.5917.5917.452060
      171780000017.590.040.2317.4817.767717.457327
      171771360017.550.070.4017.3917.5517.391918
      171762720017.48-0.07-0.4017.5517.5517.442362
      171754080017.550.070.4017.4217.5517.422525
      171745440017.480.130.7517.4217.499117.365322
      171719520017.35-0.13-0.7417.5417.5517.357680
      171710880017.48-0.07-0.4017.5517.67517.439950
      171702240017.5500.0017.5517.599917.5519681
      171693600017.5500.0017.5517.725817.5511975
      171659040017.5500.0017.5517.617.5210608
      171650400017.55-0.02-0.1117.6517.6517.5531821
      171641760017.57-0.08-0.4517.6517.817.576158
      171633120017.650.060.3417.6517.917.5611538
      171624480017.59-0.09-0.5117.6517.6517.553632
      171598560017.680.040.2317.5717.6817.564381
      171589920017.640.10.5917.7117.7117.566230
      171581280017.5371-0.03-0.1917.7417.7417.4533008
      171572640017.57-0.18-1.0117.7517.8217.517954
      171564000017.750.221.2717.5317.917.536378
      171538080017.5276-0.02-0.1317.5417.829917.514204
      171529440017.550.040.2317.5217.6717.52369
      171520800017.51-0.07-0.4017.6217.699917.55780
      171512160017.58-0.14-0.8117.8217.8217.583196
      171503520017.7238-0.19-1.0417.9617.9617.624649
      171477600017.910.120.6718.1118.1117.822033
      171468960017.790.221.2517.7417.7917.44715209
      171460320017.570.070.4017.5517.5917.524240
      171451680017.5-0.2-1.1317.6517.717.49015344
      171443040017.7-0.04-0.2317.918.059317.39241473
      171417120017.740.140.8017.7718.163517.35168
      171408480017.6-0.22-1.2317.7917.902417.594841
      171399840017.82-0.35-1.93181817.86082
      171391200018.170.563.1617.8118.1717.818008
      171382560017.61270.221.2817.4917.7517.324901
      171356640017.390.030.1717.3617.3917.2655873
      171348000017.360.110.6117.4117.6217.20019314
      171339360017.2550.050.3217.2617.4617.2552118
      171330720017.20.040.2317.117.217.15494
      171322080017.16-0.1-0.5817.317.317.115468
      171296160017.26-0.26-1.4817.3117.517.211768
      171287520017.52-0.14-0.7917.4217.5217.19662
      171278880017.660.040.2317.5417.6617.114546
      171270240017.620.271.5617.317.6717.314529
      171261600017.350.10.5817.317.3617.115790
      171235680017.250.150.8816.9517.3516.958994
      171227040017.10.150.8817.0217.1517.027724
      171218400016.950.181.0916.8117.159916.816132
      171209760016.767199-0.22-1.3116.921716.7199997333
      171201120016.990.271.6116.731716.6710501
      171166560016.719999-0.04-0.2416.7716.916.649999216173
      171157920016.76-0.19-1.1216.8716.9216.6221107
      171149280016.95-0.27-1.5717.2617.351316.9520709

      Your Recent History

      NYSE
      FHN-F
      First Horizon
      Delayed Upgrade Clock