Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Horizon Corporation | FHN-C | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.40 | 24.25 | 24.65 | 24.40 |
FHN-C Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHN-C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 24.40 | -0.01 | -0.04% | 24.40 | 24.60 | 24.33 | 5,680 |
May 13 2024 | 24.41 | -0.12 | -0.49% | 24.53 | 24.61 | 24.41 | 18,506 |
May 10 2024 | 24.53 | 0.08 | 0.33% | 24.55 | 25.00 | 24.33 | 1,930 |
May 09 2024 | 24.45 | 0.10 | 0.41% | 24.76 | 24.76 | 24.45 | 5,500 |
May 08 2024 | 24.35 | -0.05 | -0.21% | 24.40 | 24.40 | 24.07 | 6,700 |
May 07 2024 | 24.40 | -0.10 | -0.41% | 24.50 | 24.50 | 24.40 | 7,734 |
May 06 2024 | 24.50 | -0.16 | -0.65% | 24.66 | 24.70 | 24.45 | 6,190 |
May 03 2024 | 24.66 | 0.06 | 0.24% | 24.60 | 24.68 | 24.16 | 7,409 |
May 02 2024 | 24.60 | 0.25 | 1.03% | 24.49 | 24.72 | 24.40 | 12,375 |
May 01 2024 | 24.35 | 0.11 | 0.45% | 24.24 | 24.49 | 24.15 | 16,635 |
Apr 30 2024 | 24.24 | 0.14 | 0.58% | 24.15 | 24.32 | 24.11 | 20,381 |
Apr 29 2024 | 24.10 | -0.10 | -0.41% | 24.20 | 24.23 | 23.96 | 4,188 |
Apr 26 2024 | 24.20 | 0.05 | 0.21% | 24.20 | 24.20 | 24.01 | 11,264 |
Apr 25 2024 | 24.15 | -0.04 | -0.16% | 24.18 | 24.24 | 24.15 | 17,044 |
Apr 24 2024 | 24.19 | 0.19 | 0.79% | 24.00 | 24.20 | 24.00 | 6,727 |
Apr 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.05 | 24.00 | 3,041 |
Apr 22 2024 | 24.00 | -0.11 | -0.46% | 24.15 | 24.15 | 24.00 | 2,622 |
Apr 19 2024 | 24.11 | 0.33 | 1.39% | 23.94 | 24.12 | 23.93 | 4,608 |
Apr 18 2024 | 23.78 | 0.12 | 0.51% | 23.80 | 23.99 | 23.75 | 6,324 |
Apr 17 2024 | 23.66 | -0.09 | -0.38% | 23.80 | 23.90 | 23.32 | 5,636 |
Apr 16 2024 | 23.75 | 0.42 | 1.80% | 23.44 | 23.77 | 23.44 | 11,365 |
Apr 15 2024 | 23.33 | -0.51 | -2.14% | 23.75 | 23.75 | 23.17 | 14,697 |