Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

FBP.RT

First Bancorp Rts
0.005
0.00 (0.0%)
Upgrade to Real-Time

FBP.RT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 29 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 28 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 27 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 24 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 23 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 22 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 21 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 20 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 17 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 16 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 15 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 14 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 13 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 10 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 09 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 08 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 07 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 06 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 03 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 02 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Mar 01 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 28 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 27 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 24 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 23 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 22 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 21 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 20 2023 0.005 0.00 +0.00% 0.005 0.005 0.005 0.00
Feb 17 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 16 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 15 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 14 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 13 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 10 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 09 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 08 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 07 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 06 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 03 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 02 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Feb 01 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 31 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 30 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 27 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 26 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 25 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 24 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 23 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 20 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 19 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 18 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 17 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 16 2023 0.005 0.00 +0.00% 0.005 0.005 0.005 0.00
Jan 13 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 12 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 11 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 10 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 09 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 06 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 05 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 04 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 03 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0.00