Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM-G | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 04:05:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.70 |
AGM-G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGM-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.70 | 0.05 | 0.25% | 19.90 | 20.00 | 19.70 | 9,409 |
| May 20 2024 | 19.65 | -0.03 | -0.15% | 19.89 | 19.98 | 19.60 | 6,573 |
| May 17 2024 | 19.68 | 0.00 | 0.00% | 19.95 | 20.00 | 19.68 | 224 |
| May 16 2024 | 19.68 | -0.01 | -0.05% | 19.67 | 19.91 | 19.61 | 4,955 |
| May 15 2024 | 19.69 | 0.29 | 1.49% | 19.56 | 19.75 | 19.35 | 5,367 |
| May 14 2024 | 19.40 | -0.33 | -1.70% | 19.64 | 19.84 | 19.25 | 4,887 |
| May 13 2024 | 19.73 | 0.44 | 2.30% | 19.54 | 19.89 | 19.43 | 5,357 |
| May 10 2024 | 19.29 | 0.04 | 0.21% | 19.33 | 19.55 | 19.19 | 7,918 |
| May 09 2024 | 19.25 | -0.33 | -1.66% | 19.62 | 19.62 | 19.25 | 5,209 |
| May 08 2024 | 19.58 | -0.18 | -0.89% | 19.68 | 19.68 | 19.40 | 2,350 |
| May 07 2024 | 19.75 | 0.12 | 0.61% | 19.73 | 19.85 | 19.73 | 2,350 |
| May 06 2024 | 19.63 | 0.07 | 0.36% | 19.68 | 19.76 | 19.63 | 9,470 |
| May 03 2024 | 19.56 | 0.26 | 1.33% | 19.49 | 19.70 | 19.46 | 3,808 |
| May 02 2024 | 19.30 | 0.06 | 0.33% | 19.43 | 19.48 | 19.25 | 11,748 |
| May 01 2024 | 19.24 | -0.11 | -0.57% | 19.52 | 19.52 | 19.23 | 6,665 |
| Apr 30 2024 | 19.35 | -0.05 | -0.26% | 19.32 | 19.58 | 19.32 | 2,676 |
| Apr 29 2024 | 19.40 | -0.06 | -0.31% | 19.61 | 19.61 | 19.40 | 1,681 |
| Apr 26 2024 | 19.46 | 0.03 | 0.15% | 19.61 | 19.61 | 19.35 | 1,913 |
| Apr 25 2024 | 19.43 | -0.35 | -1.77% | 19.65 | 19.68 | 19.40 | 7,244 |
| Apr 24 2024 | 19.78 | -0.08 | -0.40% | 19.83 | 19.85 | 19.68 | 1,716 |
| Apr 23 2024 | 19.86 | 0.09 | 0.43% | 19.72 | 19.91 | 19.72 | 983 |
| Apr 22 2024 | 19.78 | -0.26 | -1.32% | 19.95 | 19.95 | 19.46 | 5,762 |
