Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.16 | 04:09:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.16 |
AGM-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGM-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 15 |
| Apr 30 2024 | 25.16 | 0.07 | 0.29% | 25.13 | 25.16 | 25.13 | 1,218 |
| Apr 29 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 163 |
| Apr 26 2024 | 25.09 | 0.01 | 0.05% | 25.05 | 25.09 | 25.05 | 1,787 |
| Apr 25 2024 | 25.08 | 0.03 | 0.10% | 25.05 | 25.09 | 25.05 | 458 |
| Apr 24 2024 | 25.05 | 0.00 | 0.00% | 25.06 | 25.06 | 25.05 | 900 |
| Apr 23 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 195 |
| Apr 22 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 131 |
| Apr 19 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.08 | 25.05 | 784 |
| Apr 18 2024 | 25.05 | -0.04 | -0.17% | 25.11 | 25.11 | 25.05 | 197 |
| Apr 17 2024 | 25.09 | -0.01 | -0.03% | 25.12 | 25.12 | 25.05 | 829 |
| Apr 16 2024 | 25.10 | 0.04 | 0.14% | 25.06 | 25.10 | 25.05 | 682 |
| Apr 15 2024 | 25.07 | -0.08 | -0.30% | 25.14 | 25.14 | 25.05 | 12,159 |
| Apr 12 2024 | 25.14 | 0.04 | 0.16% | 25.05 | 25.14 | 25.02 | 1,614 |
| Apr 11 2024 | 25.10 | 0.06 | 0.24% | 25.06 | 25.11 | 25.06 | 4,062 |
| Apr 10 2024 | 25.04 | -0.15 | -0.60% | 25.05 | 25.08 | 25.02 | 1,935 |
| Apr 09 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 2 |
| Apr 08 2024 | 25.19 | 0.16 | 0.64% | 25.19 | 25.19 | 25.15 | 939 |
| Apr 05 2024 | 25.03 | -0.02 | -0.08% | 25.15 | 25.15 | 25.03 | 596 |
| Apr 04 2024 | 25.05 | -0.04 | -0.16% | 25.05 | 25.16 | 25.05 | 4,650 |
| Apr 03 2024 | 25.09 | -0.01 | -0.04% | 25.10 | 25.10 | 25.05 | 923 |
| Apr 02 2024 | 25.10 | 0.07 | 0.28% | 25.16 | 25.16 | 25.10 | 1,519 |
