Eros Historical Data - EROS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eros International Plc EROS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.15 -5.4% 2.63 2.56 2.814 2.80 2.78 20:00:00
more quote information »

EROS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.862.972.562.831,811,132-0.23-8.04%
1 Month4.254.27652.172.973,422,069-1.62-38.12%
3 Months2.584.912.173.303,479,2440.051.94%
6 Months1.424.911.202.604,345,1051.2185.21%
1 Year10.3710.801.142.633,030,324-7.74-74.64%
3 Years12.5016.901.144.541,299,154-9.87-78.96%
5 Years15.7939.011.146.62956,552-13.16-83.34%

EROS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 2.62 -0.17 -6.09% 2.80 2.84 2.56 2,312,673
Feb 20 2020 2.79 -0.16 -5.42% 2.94 2.97 2.75 1,819,502
Feb 19 2020 2.95 0.18 6.5% 2.77 2.95 2.72 2,023,847
Feb 18 2020 2.77 -0.04 -1.42% 2.80 2.8187 2.65 1,967,701
Feb 14 2020 2.81 -0.05 -1.75% 2.86 2.90 2.80 1,433,477
Feb 13 2020 2.86 -0.03 -1.04% 2.87 2.94 2.75 1,663,889
Feb 12 2020 2.89 -0.01 -0.34% 2.88 2.99 2.80 1,936,964
Feb 11 2020 2.90 0.01 0.35% 2.98 3.00 2.80 1,674,146
Feb 10 2020 2.89 0.02 0.7% 2.80 3.07 2.65 2,465,928
Feb 07 2020 2.87 -0.07 -2.38% 2.92 2.96 2.81 1,282,471
Feb 06 2020 2.94 -0.20 -6.37% 3.19 3.22 2.82 4,346,857
Feb 05 2020 3.14 0.49 18.49% 2.73 3.17 2.6501 5,003,177
Feb 04 2020 2.65 0.04 1.53% 2.67 2.8487 2.56 3,737,259
Feb 03 2020 2.61 0.18 7.41% 2.36 2.80 2.17 6,987,891
Jan 31 2020 2.43 -0.31 -11.31% 2.78 2.82 2.34 6,010,000
Jan 30 2020 2.74 -0.51 -15.69% 3.25 3.38 2.72 7,024,807
Jan 29 2020 3.25 -0.39 -10.71% 3.67 3.75 3.20 3,337,034
Jan 28 2020 3.64 0.23 6.74% 3.58 3.92 3.20 4,510,654
Jan 27 2020 3.41 -0.49 -12.56% 3.76 3.95 2.95 4,205,207
Jan 24 2020 3.8998 -0.35 -8.24% 4.25 4.2765 3.82 3,589,260
See More Historical Prices »


Your Recent History
NYSE
EROS
Eros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.