Eros Historical Data - EROS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eros International Plc EROS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.04 0.00 0.00 0.00 3.04 19:00:00
more quote information »

EROS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.463.112.302.733,819,9780.5823.58%
1 Month2.343.111.282.374,529,2490.7029.91%
3 Months2.393.921.252.305,693,2720.6527.2%
6 Months3.753.921.142.094,369,391-0.71-18.93%
1 Year8.7310.851.142.582,427,171-5.69-65.18%
3 Years15.6016.901.144.881,093,864-12.56-80.51%
5 Years19.9639.011.147.21828,072-16.92-84.77%

EROS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 3.02 0.43 16.6% 2.55 3.11 2.53 7,595,305
Dec 06 2019 2.59 0.13 5.28% 2.43 2.665 2.40 3,494,276
Dec 05 2019 2.46 -0.14 -5.38% 2.66 2.67 2.42 2,701,350
Dec 04 2019 2.60 0.13 5.26% 2.45 2.64 2.39 2,850,796
Dec 03 2019 2.47 -0.08 -3.14% 2.46 2.59 2.30 2,458,165
Dec 02 2019 2.55 -0.10 -3.77% 2.66 2.75 2.49 4,482,085
Nov 29 2019 2.65 0.10 3.92% 2.58 2.70 2.49 3,158,221
Nov 27 2019 2.55 0.12 4.94% 2.47 2.59 2.38 3,827,330
Nov 26 2019 2.43 0.16 7.05% 2.28 2.46 2.20 3,537,756
Nov 25 2019 2.27 0.05 2.25% 2.21 2.29 2.15 2,030,211
Nov 22 2019 2.22 0.11 5.21% 2.11 2.25 2.07 2,870,613
Nov 21 2019 2.11 -0.11 -4.95% 2.24 2.28 2.10 2,374,006
Nov 20 2019 2.22 -0.03 -1.33% 2.14 2.34 2.11 2,225,758
Nov 19 2019 2.25 -0.05 -2.17% 2.27 2.40 2.10 4,140,266
Nov 18 2019 2.30 0.12 5.5% 2.55 2.80 2.1599 14,541,674
Nov 15 2019 2.18 0.26 13.54% 1.51 2.18 1.28 8,417,324
Nov 14 2019 1.92 -0.15 -7.25% 2.03 2.0999 1.75 5,719,465
Nov 13 2019 2.07 -0.23 -10.0% 2.31 2.33 1.95 7,199,783
Nov 12 2019 2.30 -0.03 -1.29% 2.34 2.49 2.26 2,431,354
Nov 11 2019 2.33 -0.17 -6.8% 2.54 2.54 2.32 2,851,627
See More Historical Prices »


Your Recent History
NYSE
EROS
Eros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.