Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eros International Plc | EROS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -5.4% | 2.63 | 2.56 | 2.814 | 2.80 | 2.78 | 20:00:00 |
EROS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.97 | 2.56 | 2.83 | 1,811,132 | -0.23 | -8.04% |
| 1 Month | 4.25 | 4.2765 | 2.17 | 2.97 | 3,422,069 | -1.62 | -38.12% |
| 3 Months | 2.58 | 4.91 | 2.17 | 3.30 | 3,479,244 | 0.05 | 1.94% |
| 6 Months | 1.42 | 4.91 | 1.20 | 2.60 | 4,345,105 | 1.21 | 85.21% |
| 1 Year | 10.37 | 10.80 | 1.14 | 2.63 | 3,030,324 | -7.74 | -74.64% |
| 3 Years | 12.50 | 16.90 | 1.14 | 4.54 | 1,299,154 | -9.87 | -78.96% |
| 5 Years | 15.79 | 39.01 | 1.14 | 6.62 | 956,552 | -13.16 | -83.34% |
EROS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 2.62 | -0.17 | -6.09% | 2.80 | 2.84 | 2.56 | 2,312,673 |
| Feb 20 2020 | 2.79 | -0.16 | -5.42% | 2.94 | 2.97 | 2.75 | 1,819,502 |
| Feb 19 2020 | 2.95 | 0.18 | 6.5% | 2.77 | 2.95 | 2.72 | 2,023,847 |
| Feb 18 2020 | 2.77 | -0.04 | -1.42% | 2.80 | 2.8187 | 2.65 | 1,967,701 |
| Feb 14 2020 | 2.81 | -0.05 | -1.75% | 2.86 | 2.90 | 2.80 | 1,433,477 |
| Feb 13 2020 | 2.86 | -0.03 | -1.04% | 2.87 | 2.94 | 2.75 | 1,663,889 |
| Feb 12 2020 | 2.89 | -0.01 | -0.34% | 2.88 | 2.99 | 2.80 | 1,936,964 |
| Feb 11 2020 | 2.90 | 0.01 | 0.35% | 2.98 | 3.00 | 2.80 | 1,674,146 |
| Feb 10 2020 | 2.89 | 0.02 | 0.7% | 2.80 | 3.07 | 2.65 | 2,465,928 |
| Feb 07 2020 | 2.87 | -0.07 | -2.38% | 2.92 | 2.96 | 2.81 | 1,282,471 |
| Feb 06 2020 | 2.94 | -0.20 | -6.37% | 3.19 | 3.22 | 2.82 | 4,346,857 |
| Feb 05 2020 | 3.14 | 0.49 | 18.49% | 2.73 | 3.17 | 2.6501 | 5,003,177 |
| Feb 04 2020 | 2.65 | 0.04 | 1.53% | 2.67 | 2.8487 | 2.56 | 3,737,259 |
| Feb 03 2020 | 2.61 | 0.18 | 7.41% | 2.36 | 2.80 | 2.17 | 6,987,891 |
| Jan 31 2020 | 2.43 | -0.31 | -11.31% | 2.78 | 2.82 | 2.34 | 6,010,000 |
| Jan 30 2020 | 2.74 | -0.51 | -15.69% | 3.25 | 3.38 | 2.72 | 7,024,807 |
| Jan 29 2020 | 3.25 | -0.39 | -10.71% | 3.67 | 3.75 | 3.20 | 3,337,034 |
| Jan 28 2020 | 3.64 | 0.23 | 6.74% | 3.58 | 3.92 | 3.20 | 4,510,654 |
| Jan 27 2020 | 3.41 | -0.49 | -12.56% | 3.76 | 3.95 | 2.95 | 4,205,207 |
| Jan 24 2020 | 3.8998 | -0.35 | -8.24% | 4.25 | 4.2765 | 3.82 | 3,589,260 |
