Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eros International Plc | EROS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.04 | 0.00 | 0.00 | 0.00 | 3.04 | 19:00:00 |
EROS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 3.11 | 2.30 | 2.73 | 3,819,978 | 0.58 | 23.58% |
| 1 Month | 2.34 | 3.11 | 1.28 | 2.37 | 4,529,249 | 0.70 | 29.91% |
| 3 Months | 2.39 | 3.92 | 1.25 | 2.30 | 5,693,272 | 0.65 | 27.2% |
| 6 Months | 3.75 | 3.92 | 1.14 | 2.09 | 4,369,391 | -0.71 | -18.93% |
| 1 Year | 8.73 | 10.85 | 1.14 | 2.58 | 2,427,171 | -5.69 | -65.18% |
| 3 Years | 15.60 | 16.90 | 1.14 | 4.88 | 1,093,864 | -12.56 | -80.51% |
| 5 Years | 19.96 | 39.01 | 1.14 | 7.21 | 828,072 | -16.92 | -84.77% |
EROS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 3.02 | 0.43 | 16.6% | 2.55 | 3.11 | 2.53 | 7,595,305 |
| Dec 06 2019 | 2.59 | 0.13 | 5.28% | 2.43 | 2.665 | 2.40 | 3,494,276 |
| Dec 05 2019 | 2.46 | -0.14 | -5.38% | 2.66 | 2.67 | 2.42 | 2,701,350 |
| Dec 04 2019 | 2.60 | 0.13 | 5.26% | 2.45 | 2.64 | 2.39 | 2,850,796 |
| Dec 03 2019 | 2.47 | -0.08 | -3.14% | 2.46 | 2.59 | 2.30 | 2,458,165 |
| Dec 02 2019 | 2.55 | -0.10 | -3.77% | 2.66 | 2.75 | 2.49 | 4,482,085 |
| Nov 29 2019 | 2.65 | 0.10 | 3.92% | 2.58 | 2.70 | 2.49 | 3,158,221 |
| Nov 27 2019 | 2.55 | 0.12 | 4.94% | 2.47 | 2.59 | 2.38 | 3,827,330 |
| Nov 26 2019 | 2.43 | 0.16 | 7.05% | 2.28 | 2.46 | 2.20 | 3,537,756 |
| Nov 25 2019 | 2.27 | 0.05 | 2.25% | 2.21 | 2.29 | 2.15 | 2,030,211 |
| Nov 22 2019 | 2.22 | 0.11 | 5.21% | 2.11 | 2.25 | 2.07 | 2,870,613 |
| Nov 21 2019 | 2.11 | -0.11 | -4.95% | 2.24 | 2.28 | 2.10 | 2,374,006 |
| Nov 20 2019 | 2.22 | -0.03 | -1.33% | 2.14 | 2.34 | 2.11 | 2,225,758 |
| Nov 19 2019 | 2.25 | -0.05 | -2.17% | 2.27 | 2.40 | 2.10 | 4,140,266 |
| Nov 18 2019 | 2.30 | 0.12 | 5.5% | 2.55 | 2.80 | 2.1599 | 14,541,674 |
| Nov 15 2019 | 2.18 | 0.26 | 13.54% | 1.51 | 2.18 | 1.28 | 8,417,324 |
| Nov 14 2019 | 1.92 | -0.15 | -7.25% | 2.03 | 2.0999 | 1.75 | 5,719,465 |
| Nov 13 2019 | 2.07 | -0.23 | -10.0% | 2.31 | 2.33 | 1.95 | 7,199,783 |
| Nov 12 2019 | 2.30 | -0.03 | -1.29% | 2.34 | 2.49 | 2.26 | 2,431,354 |
| Nov 11 2019 | 2.33 | -0.17 | -6.8% | 2.54 | 2.54 | 2.32 | 2,851,627 |
