Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eros International Plc | EROS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.56 | 2.56 |
EROS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 3.03 | 3.30 | 2.38 | 2.66 | 3,224,496 | -0.47 | -15.51% |
| 1 Year | 2.34 | 4.85 | 1.10 | 2.85 | 3,839,842 | 0.22 | 9.4% |
| 3 Years | 13.00 | 14.85 | 1.10 | 3.20 | 2,206,115 | -10.44 | -80.31% |
| 5 Years | 7.54 | 19.87 | 1.10 | 4.23 | 1,404,753 | -4.98 | -66.05% |
EROS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Mar 01 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 26 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 25 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 24 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 23 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 22 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 19 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 18 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 17 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 16 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 12 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 11 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 10 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 09 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 08 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 05 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 04 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
| Feb 03 2021 | 2.56 | 0.00 | 0.0% | 2.56 | 2.56 | 2.56 | 0 |
