Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enpro Inc | NPO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 147.60 | 08:46:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.60 |
NPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.25 | 151.52 | 143.02 | 147.30 | 94,805 | 1.35 | 0.92% |
| 1 Month | 149.99 | 154.71 | 143.02 | 148.75 | 104,333 | -2.39 | -1.59% |
| 3 Months | 160.57 | 171.23 | 142.47 | 152.90 | 104,769 | -12.97 | -8.08% |
| 6 Months | 150.29 | 171.23 | 140.01 | 153.79 | 98,576 | -2.69 | -1.79% |
| 1 Year | 127.64 | 171.23 | 106.08 | 142.20 | 94,161 | 19.96 | 15.64% |
| 3 Years | 93.83 | 171.23 | 76.14 | 114.18 | 98,563 | 53.77 | 57.31% |
| 5 Years | 62.32 | 171.23 | 30.04 | 92.86 | 100,953 | 85.28 | 136.84% |
NPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 147.60 | 2.88 | 1.99% | 143.02 | 148.55 | 143.02 | 81,014 |
| Jun 14 2024 | 144.72 | -4.32 | -2.90% | 147.01 | 147.22 | 143.14 | 77,532 |
| Jun 13 2024 | 149.04 | 0.02 | 0.01% | 148.13 | 149.05 | 145.955 | 84,087 |
| Jun 12 2024 | 149.02 | 3.34 | 2.29% | 150.08 | 151.52 | 148.95 | 120,986 |
| Jun 11 2024 | 145.68 | -1.48 | -1.01% | 146.25 | 146.57 | 144.88 | 110,406 |
| Jun 10 2024 | 147.16 | -1.57 | -1.06% | 147.05 | 148.50 | 146.66 | 143,033 |
| Jun 07 2024 | 148.73 | -2.67 | -1.76% | 150.00 | 150.98 | 148.535 | 67,081 |
| Jun 06 2024 | 151.40 | -0.45 | -0.30% | 151.99 | 152.95 | 150.68 | 109,345 |
| Jun 05 2024 | 151.85 | 3.20 | 2.15% | 148.93 | 151.85 | 147.865 | 82,421 |
| Jun 04 2024 | 148.65 | -1.92 | -1.28% | 149.67 | 151.14 | 147.36 | 74,759 |
| Jun 03 2024 | 150.57 | -2.69 | -1.76% | 154.62 | 154.71 | 149.6101 | 124,604 |
| May 31 2024 | 153.26 | 5.69 | 3.86% | 147.82 | 153.50 | 146.52 | 191,951 |
| May 30 2024 | 147.57 | 2.74 | 1.89% | 145.90 | 148.25 | 144.92 | 144,963 |
| May 29 2024 | 144.83 | -2.00 | -1.36% | 145.01 | 146.86 | 144.61 | 99,053 |
| May 28 2024 | 146.83 | -1.12 | -0.76% | 148.97 | 149.10 | 146.33 | 60,427 |
| May 24 2024 | 147.95 | 1.36 | 0.93% | 147.84 | 148.465 | 145.72 | 63,911 |
| May 23 2024 | 146.59 | -2.73 | -1.83% | 149.74 | 150.00 | 145.47 | 81,226 |
| May 22 2024 | 149.32 | -0.34 | -0.23% | 149.46 | 149.56 | 145.44 | 185,632 |
| May 21 2024 | 149.66 | -1.09 | -0.72% | 149.99 | 151.02 | 149.08 | 79,887 |
| May 20 2024 | 150.75 | 0.49 | 0.33% | 150.21 | 153.011 | 149.735 | 86,936 |
