SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of September 2022

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: Report on the purchase of treasury shares on September 12, 2022
   
   
   
 
 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: September 21, 2022

 
 

 

Eni

 

Eni: Report on the purchase of treasury shares

on 12 September 2022

 

San Donato Milanese (Milan), 21 September 2022 - On September 12, 2022, Eni acquired n. 2,249,315 shares, at a weighted average price per share equal to 11.9517 euro, for a total consideration of 26,883,138.09 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

 

Trade date

(dd/mm/yy)

 Transaction quantity Transaction
weighted average
price (euro)		 Transaction amount
(euro)
12/09/2022 2,249,315 11.9517 26,883,138.09
Total 2,249,315 11.9517 26,883,138.09

 

Since the start of the programme, Eni purchased n. 83,057,917 treasury shares (equal to 2.33% of the share capital) for an aggregate amount of 992,744,735 euro. Following the purchases made until 12 September 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 114,789,219 shares equal to 3.21% of the share capital.

 

Details of the daily transactions are reported below.

Transaction details

Trade date

(dd/mm/yy)

 Execution time Transaction quantity Transaction price
12/09/2022 09:13:28 971 € 11.748
12/09/2022 09:14:12 143 € 11.742
12/09/2022 09:14:12 143 € 11.744
12/09/2022 09:14:12 570 € 11.744
12/09/2022 09:14:12 627 € 11.744
12/09/2022 09:14:12 750 € 11.744
12/09/2022 09:14:55 895 € 11.742
12/09/2022 09:14:55 2,807 € 11.742
 
 

 

12/09/2022 09:16:44 1,079 € 11.764
12/09/2022 09:16:51 637 € 11.758
12/09/2022 09:16:51 750 € 11.758
12/09/2022 09:16:51 1,037 € 11.758
12/09/2022 09:16:51 280 € 11.760
12/09/2022 09:16:51 592 € 11.760
12/09/2022 09:16:55 251 € 11.758
12/09/2022 09:16:56 300 € 11.754
12/09/2022 09:16:56 750 € 11.754
12/09/2022 09:16:57 257 € 11.752
12/09/2022 09:16:57 277 € 11.752
12/09/2022 09:16:59 250 € 11.752
12/09/2022 09:16:59 762 € 11.752
12/09/2022 09:17:01 472 € 11.758
12/09/2022 09:17:28 246 € 11.768
12/09/2022 09:17:31 235 € 11.768
12/09/2022 09:17:36 245 € 11.768
12/09/2022 09:17:36 315 € 11.768
12/09/2022 09:17:41 255 € 11.768
12/09/2022 09:17:41 1,200 € 11.768
12/09/2022 09:17:45 261 € 11.768
12/09/2022 09:17:47 247 € 11.768
12/09/2022 09:18:48 2,949 € 11.776
12/09/2022 09:19:03 1,536 € 11.776
12/09/2022 09:19:27 257 € 11.776
12/09/2022 09:19:33 265 € 11.778
12/09/2022 09:19:35 262 € 11.778
12/09/2022 09:19:39 298 € 11.778
12/09/2022 09:19:40 190 € 11.782
12/09/2022 09:19:40 253 € 11.782
12/09/2022 09:19:40 343 € 11.782
12/09/2022 09:19:40 702 € 11.782
12/09/2022 09:19:40 852 € 11.782
12/09/2022 09:19:44 3,124 € 11.770
12/09/2022 09:19:45 1,142 € 11.766
12/09/2022 09:20:56 2,398 € 11.778
12/09/2022 09:21:07 1,439 € 11.776
12/09/2022 09:21:34 937 € 11.772
12/09/2022 09:21:45 598 € 11.768
12/09/2022 09:21:45 1,165 € 11.768
12/09/2022 09:21:45 1,165 € 11.768
12/09/2022 09:21:57 960 € 11.762
12/09/2022 09:22:18 1,215 € 11.770
12/09/2022 09:22:23 1,100 € 11.768
12/09/2022 09:23:26 293 € 11.788
12/09/2022 09:23:26 332 € 11.788
 
 

 

12/09/2022 09:23:26 706 € 11.788
12/09/2022 09:23:26 750 € 11.788
12/09/2022 09:23:26 201 € 11.790
12/09/2022 09:23:26 706 € 11.790
12/09/2022 09:23:26 850 € 11.790
12/09/2022 09:23:28 285 € 11.788
12/09/2022 09:23:28 566 € 11.788
12/09/2022 09:23:45 1,527 € 11.794
12/09/2022 09:24:01 1,056 € 11.792
12/09/2022 09:24:01 1,122 € 11.792
12/09/2022 09:24:10 369 € 11.794
12/09/2022 09:24:10 2,722 € 11.794
12/09/2022 09:24:26 1,333 € 11.800
12/09/2022 09:24:36 190 € 11.798
12/09/2022 09:24:36 300 € 11.798
12/09/2022 09:24:36 706 € 11.798
12/09/2022 09:24:36 3,726 € 11.798
12/09/2022 09:24:36 66 € 11.800
12/09/2022 09:27:15 1,266 € 11.818
12/09/2022 09:27:51 1,104 € 11.812
12/09/2022 09:28:12 1,719 € 11.810
12/09/2022 09:28:15 1,973 € 11.804
12/09/2022 09:28:52 296 € 11.800
12/09/2022 09:28:52 1,779 € 11.800
12/09/2022 09:30:02 750 € 11.804
12/09/2022 09:30:10 1,862 € 11.800
12/09/2022 09:30:10 3,057 € 11.800
12/09/2022 09:30:39 250 € 11.800
12/09/2022 09:31:12 247 € 11.794
12/09/2022 09:31:33 100 € 11.802
12/09/2022 09:31:44 750 € 11.798
12/09/2022 09:31:44 1,529 € 11.798
12/09/2022 09:31:44 367 € 11.800
12/09/2022 09:31:44 425 € 11.800
12/09/2022 09:33:03 2,487 € 11.798
12/09/2022 09:34:00 46 € 11.804
12/09/2022 09:34:00 50 € 11.804
12/09/2022 09:34:00 750 € 11.804
12/09/2022 09:34:03 48 € 11.804
12/09/2022 09:35:24 750 € 11.818
12/09/2022 09:35:24 1,869 € 11.818
12/09/2022 09:35:24 2,711 € 11.818
12/09/2022 09:35:37 1,352 € 11.814
12/09/2022 09:35:37 2,377 € 11.814
12/09/2022 09:35:41 190 € 11.814
12/09/2022 09:35:41 706 € 11.814
 
 

 

12/09/2022 09:35:41 750 € 11.814
12/09/2022 09:35:42 300 € 11.814
12/09/2022 09:35:42 670 € 11.814
12/09/2022 09:35:44 43 € 11.814
12/09/2022 09:35:44 130 € 11.814
12/09/2022 09:35:44 286 € 11.814
12/09/2022 09:36:44 43 € 11.822
12/09/2022 09:36:44 50 € 11.822
12/09/2022 09:36:44 95 € 11.822
12/09/2022 09:36:44 259 € 11.822
12/09/2022 09:37:21 343 € 11.840
12/09/2022 09:37:21 2,000 € 11.840
12/09/2022 09:37:21 2,000 € 11.840
12/09/2022 09:37:21 2,928 € 11.840
12/09/2022 09:37:21 7,588 € 11.840
12/09/2022 09:37:22 1,468 € 11.840
12/09/2022 09:37:23 482 € 11.840
12/09/2022 09:37:23 1,651 € 11.840
12/09/2022 09:37:23 2,000 € 11.840
12/09/2022 09:37:28 1,734 € 11.840
12/09/2022 09:37:29 1,741 € 11.840
12/09/2022 09:37:29 2,000 € 11.840
12/09/2022 09:37:29 2,947 € 11.840
12/09/2022 09:37:30 1,920 € 11.840
12/09/2022 09:37:31 1,891 € 11.840
12/09/2022 09:37:34 109 € 11.840
12/09/2022 09:37:34 750 € 11.840
12/09/2022 09:37:49 4 € 11.846
12/09/2022 09:37:51 17 € 11.846
12/09/2022 09:38:10 133 € 11.860
12/09/2022 09:38:10 272 € 11.860
12/09/2022 09:38:10 350 € 11.860
12/09/2022 09:38:10 500 € 11.860
12/09/2022 09:38:10 1,000 € 11.860
12/09/2022 09:38:21 1,778 € 11.856
12/09/2022 09:38:41 1,317 € 11.858
12/09/2022 09:38:41 1,768 € 11.858
12/09/2022 09:38:42 1,562 € 11.852
12/09/2022 09:38:43 143 € 11.850
12/09/2022 09:38:43 300 € 11.850
12/09/2022 09:38:43 496 € 11.850
12/09/2022 09:38:43 750 € 11.850
12/09/2022 09:38:43 1,058 € 11.850
12/09/2022 09:38:43 1,871 € 11.850
12/09/2022 09:38:48 1,148 € 11.848
12/09/2022 09:38:52 100 € 11.848
 
 

 

12/09/2022 09:39:16 86 € 11.854
12/09/2022 09:39:16 357 € 11.854
12/09/2022 09:39:16 418 € 11.854
12/09/2022 09:39:21 1,970 € 11.844
12/09/2022 09:39:38 1,101 € 11.836
12/09/2022 09:40:26 2,158 € 11.832
12/09/2022 09:41:55 190 € 11.830
12/09/2022 09:41:55 750 € 11.830
12/09/2022 09:42:53 537 € 11.846
12/09/2022 09:43:04 1,309 € 11.846
12/09/2022 09:43:20 1,061 € 11.854
12/09/2022 09:43:48 43 € 11.858
12/09/2022 09:43:51 167 € 11.858
12/09/2022 09:43:51 902 € 11.858
12/09/2022 09:44:12 43 € 11.858
12/09/2022 09:44:17 967 € 11.860
12/09/2022 09:44:58 1,680 € 11.858
12/09/2022 09:45:30 48 € 11.862
12/09/2022 09:45:30 619 € 11.862
12/09/2022 09:45:30 750 € 11.862
12/09/2022 09:45:45 1,069 € 11.854
12/09/2022 09:45:56 200 € 11.856
12/09/2022 09:46:10 190 € 11.856
12/09/2022 09:46:10 353 € 11.856
12/09/2022 09:46:10 750 € 11.856
12/09/2022 09:46:31 300 € 11.854
12/09/2022 09:46:31 1,286 € 11.854
12/09/2022 09:46:31 1,669 € 11.854
12/09/2022 09:47:19 43 € 11.870
12/09/2022 09:47:20 700 € 11.870
12/09/2022 09:47:28 1,860 € 11.872
12/09/2022 09:47:31 190 € 11.872
12/09/2022 09:47:31 300 € 11.872
12/09/2022 09:47:31 324 € 11.872
12/09/2022 09:47:31 930 € 11.872
12/09/2022 09:47:33 70 € 11.868
12/09/2022 09:47:33 1,157 € 11.868
12/09/2022 09:48:05 3,282 € 11.864
12/09/2022 09:50:32 870 € 11.864
12/09/2022 09:50:32 889 € 11.864
12/09/2022 09:50:45 1,091 € 11.866
12/09/2022 09:51:46 190 € 11.870
12/09/2022 09:51:46 1,138 € 11.870
12/09/2022 09:52:20 494 € 11.872
12/09/2022 09:52:20 1,594 € 11.872
12/09/2022 09:52:53 130 € 11.878
 
 

 

12/09/2022 09:52:53 607 € 11.878
12/09/2022 09:52:53 673 € 11.878
12/09/2022 09:52:55 750 € 11.878
12/09/2022 09:52:57 243 € 11.878
12/09/2022 09:52:57 750 € 11.878
12/09/2022 09:53:06 400 € 11.880
12/09/2022 09:53:19 2,800 € 11.880
12/09/2022 09:53:24 304 € 11.882
12/09/2022 09:53:24 922 € 11.882
12/09/2022 09:53:28 1,153 € 11.882
12/09/2022 09:53:34 400 € 11.886
12/09/2022 09:53:34 850 € 11.886
12/09/2022 09:53:35 361 € 11.886
12/09/2022 09:53:35 400 € 11.886
12/09/2022 09:53:36 850 € 11.886
12/09/2022 09:53:37 43 € 11.886
12/09/2022 09:53:38 16 € 11.886
12/09/2022 09:53:42 750 € 11.884
12/09/2022 09:53:42 389 € 11.886
12/09/2022 09:53:42 657 € 11.886
12/09/2022 09:53:42 706 € 11.886
12/09/2022 09:53:42 850 € 11.886
12/09/2022 09:53:44 15 € 11.886
12/09/2022 09:53:44 170 € 11.886
12/09/2022 09:53:44 400 € 11.886
12/09/2022 09:53:44 750 € 11.886
12/09/2022 09:53:55 2,838 € 11.884
12/09/2022 09:53:57 18 € 11.886
12/09/2022 09:53:57 1,331 € 11.886
12/09/2022 09:54:06 977 € 11.886
12/09/2022 09:54:57 127 € 11.882
12/09/2022 09:55:23 750 € 11.888
12/09/2022 09:55:23 1,042 € 11.888
12/09/2022 09:55:27 81 € 11.888
12/09/2022 09:55:27 400 € 11.888
12/09/2022 09:55:31 1,930 € 11.884
12/09/2022 09:55:55 3,521 € 11.882
12/09/2022 09:56:16 300 € 11.870
12/09/2022 09:56:16 1,711 € 11.870
12/09/2022 09:56:19 527 € 11.870
12/09/2022 09:56:22 116 € 11.870
12/09/2022 09:56:36 201 € 11.870
12/09/2022 09:56:54 1 € 11.864
12/09/2022 09:57:45 647 € 11.882
12/09/2022 09:57:45 852 € 11.882
12/09/2022 09:57:49 500 € 11.876
 
 

 

12/09/2022 09:58:10 1,585 € 11.876
12/09/2022 09:58:10 1,928 € 11.876
12/09/2022 09:59:18 258 € 11.878
12/09/2022 09:59:18 1,402 € 11.878
12/09/2022 09:59:27 55 € 11.874
12/09/2022 09:59:27 818 € 11.874
12/09/2022 10:01:24 50 € 11.890
12/09/2022 10:01:34 498 € 11.894
12/09/2022 10:02:12 13 € 11.910
12/09/2022 10:02:13 908 € 11.908
12/09/2022 10:02:13 2,454 € 11.908
12/09/2022 10:02:38 19 € 11.914
12/09/2022 10:02:40 43 € 11.918
12/09/2022 10:02:40 174 € 11.918
12/09/2022 10:03:08 3,149 € 11.928
12/09/2022 10:03:09 881 € 11.928
12/09/2022 10:03:09 1,016 € 11.928
12/09/2022 10:03:09 1,685 € 11.928
12/09/2022 10:03:09 400 € 11.930
12/09/2022 10:03:09 569 € 11.930
12/09/2022 10:03:12 190 € 11.932
12/09/2022 10:03:12 288 € 11.932
12/09/2022 10:03:12 404 € 11.932
12/09/2022 10:03:12 418 € 11.932
12/09/2022 10:03:12 750 € 11.932
12/09/2022 10:03:13 400 € 11.932
12/09/2022 10:03:14 1,459 € 11.926
12/09/2022 10:03:14 400 € 11.930
12/09/2022 10:03:14 706 € 11.930
12/09/2022 10:03:14 750 € 11.930
12/09/2022 10:03:14 400 € 11.932
12/09/2022 10:03:14 706 € 11.932
12/09/2022 10:03:14 936 € 11.932
12/09/2022 10:03:14 1,255 € 11.932
12/09/2022 10:03:29 358 € 11.924
12/09/2022 10:03:29 750 € 11.924
12/09/2022 10:03:43 57 € 11.920
12/09/2022 10:03:52 402 € 11.920
12/09/2022 10:03:52 3,500 € 11.920
12/09/2022 10:03:54 195 € 11.916
12/09/2022 10:04:01 190 € 11.916
12/09/2022 10:04:01 201 € 11.916
12/09/2022 10:04:01 750 € 11.916
12/09/2022 10:04:03 218 € 11.918
12/09/2022 10:04:08 107 € 11.912
12/09/2022 10:04:08 400 € 11.912
 
 

 

12/09/2022 10:04:08 401 € 11.912
12/09/2022 10:04:27 65 € 11.912
12/09/2022 10:04:27 405 € 11.912
12/09/2022 10:04:27 705 € 11.912
12/09/2022 10:06:10 50 € 11.912
12/09/2022 10:06:13 750 € 11.912
12/09/2022 10:06:25 1 € 11.912
12/09/2022 10:06:33 62 € 11.912
12/09/2022 10:06:41 242 € 11.910
12/09/2022 10:06:41 476 € 11.910
12/09/2022 10:06:41 750 € 11.910
12/09/2022 10:06:41 1,296 € 11.910
12/09/2022 10:06:49 129 € 11.914
12/09/2022 10:06:49 190 € 11.914
12/09/2022 10:06:49 300 € 11.914
12/09/2022 10:06:49 750 € 11.914
12/09/2022 10:06:58 100 € 11.926
12/09/2022 10:06:58 417 € 11.926
12/09/2022 10:06:58 484 € 11.926
12/09/2022 10:06:58 750 € 11.926
12/09/2022 10:07:11 1,000 € 11.922
12/09/2022 10:07:11 1,020 € 11.922
12/09/2022 10:07:16 652 € 11.920
12/09/2022 10:07:18 417 € 11.920
12/09/2022 10:07:18 1,361 € 11.920
12/09/2022 10:07:28 1,443 € 11.916
12/09/2022 10:07:34 104 € 11.914
12/09/2022 10:08:07 621 € 11.918
12/09/2022 10:08:07 1,033 € 11.918
12/09/2022 10:08:19 2,092 € 11.914
12/09/2022 10:09:54 750 € 11.918
12/09/2022 10:09:56 40 € 11.916
12/09/2022 10:09:56 537 € 11.916
12/09/2022 10:09:56 659 € 11.916
12/09/2022 10:10:09 400 € 11.914
12/09/2022 10:10:28 402 € 11.912
12/09/2022 10:10:28 896 € 11.912
12/09/2022 10:10:28 2,464 € 11.912
12/09/2022 10:11:00 143 € 11.918
12/09/2022 10:11:00 417 € 11.918
12/09/2022 10:11:05 43 € 11.918
12/09/2022 10:11:09 1 € 11.918
12/09/2022 10:11:11 811 € 11.914
12/09/2022 10:11:12 17 € 11.908
12/09/2022 10:11:14 1,119 € 11.908
12/09/2022 10:11:34 712 € 11.908
 
 

 

12/09/2022 10:11:34 3,109 € 11.908
12/09/2022 10:12:04 883 € 11.904
12/09/2022 10:12:04 964 € 11.904
12/09/2022 10:13:49 190 € 11.906
12/09/2022 10:13:49 417 € 11.906
12/09/2022 10:13:49 549 € 11.906
12/09/2022 10:13:49 750 € 11.906
12/09/2022 10:14:06 200 € 11.908
12/09/2022 10:14:16 3,080 € 11.906
12/09/2022 10:14:16 3,793 € 11.906
12/09/2022 10:14:23 190 € 11.902
12/09/2022 10:14:23 400 € 11.902
12/09/2022 10:14:23 1,145 € 11.902
12/09/2022 10:14:23 2,426 € 11.902
12/09/2022 10:14:23 68 € 11.904
12/09/2022 10:14:23 417 € 11.904
12/09/2022 10:14:23 706 € 11.904
12/09/2022 10:14:23 750 € 11.904
12/09/2022 10:14:23 786 € 11.904
12/09/2022 10:14:41 1 € 11.896
12/09/2022 10:14:41 1 € 11.896
12/09/2022 10:14:41 90 € 11.896
12/09/2022 10:14:41 950 € 11.896
12/09/2022 10:15:05 3,781 € 11.904
12/09/2022 10:15:23 1,741 € 11.912
12/09/2022 10:15:24 1,741 € 11.912
12/09/2022 10:16:13 70 € 11.930
12/09/2022 10:16:13 100 € 11.930
12/09/2022 10:16:13 138 € 11.930
12/09/2022 10:16:13 190 € 11.930
12/09/2022 10:16:13 1,000 € 11.930
12/09/2022 10:16:13 3,500 € 11.930
12/09/2022 10:16:19 3,604 € 11.928
12/09/2022 10:16:19 417 € 11.930
12/09/2022 10:16:19 750 € 11.930
12/09/2022 10:16:25 2,689 € 11.932
12/09/2022 10:16:28 50 € 11.932
12/09/2022 10:16:32 1,083 € 11.930
12/09/2022 10:16:43 400 € 11.926
12/09/2022 10:16:43 417 € 11.926
12/09/2022 10:16:43 750 € 11.926
12/09/2022 10:16:50 998 € 11.922
12/09/2022 10:16:50 2,656 € 11.924
12/09/2022 10:16:55 250 € 11.922
12/09/2022 10:16:55 2,190 € 11.922
12/09/2022 10:17:13 810 € 11.918
 
 

 

12/09/2022 10:17:30 8 € 11.918
12/09/2022 10:17:36 43 € 11.926
12/09/2022 10:17:37 1 € 11.926
12/09/2022 10:17:38 98 € 11.924
12/09/2022 10:17:38 1,000 € 11.924
12/09/2022 10:18:11 375 € 11.926
12/09/2022 10:18:11 499 € 11.926
12/09/2022 10:18:16 1,124 € 11.922
12/09/2022 10:18:35 41 € 11.922
12/09/2022 10:18:42 190 € 11.918
12/09/2022 10:18:42 417 € 11.918
12/09/2022 10:18:42 750 € 11.918
12/09/2022 10:18:42 190 € 11.920
12/09/2022 10:18:42 417 € 11.920
12/09/2022 10:18:42 706 € 11.920
12/09/2022 10:18:42 750 € 11.920
12/09/2022 10:18:42 1,136 € 11.920
12/09/2022 10:18:58 1,722 € 11.914
12/09/2022 10:18:58 190 € 11.916
12/09/2022 10:18:58 706 € 11.916
12/09/2022 10:18:58 750 € 11.916
12/09/2022 10:18:58 801 € 11.916
12/09/2022 10:18:58 850 € 11.916
12/09/2022 10:19:02 1 € 11.916
12/09/2022 10:19:02 16 € 11.916
12/09/2022 10:19:02 34 € 11.916
12/09/2022 10:19:02 781 € 11.916
12/09/2022 10:19:47 55 € 11.918
12/09/2022 10:20:31 3,401 € 11.930
12/09/2022 10:20:31 3,777 € 11.930
12/09/2022 10:20:32 1,219 € 11.928
12/09/2022 10:21:11 3,917 € 11.918
12/09/2022 10:21:20 1,021 € 11.910
12/09/2022 10:21:56 3,128 € 11.910
12/09/2022 10:25:49 622 € 11.912
12/09/2022 10:25:49 917 € 11.912
12/09/2022 10:27:13 778 € 11.906
12/09/2022 10:27:13 3,154 € 11.906
12/09/2022 10:27:20 870 € 11.904
12/09/2022 10:28:18 1,819 € 11.916
12/09/2022 10:28:57 97 € 11.926
12/09/2022 10:28:57 2,675 € 11.926
12/09/2022 10:29:06 416 € 11.924
12/09/2022 10:29:17 181 € 11.924
12/09/2022 10:29:17 301 € 11.924
12/09/2022 10:29:25 22 € 11.930
 
 

 

12/09/2022 10:29:25 3,508 € 11.930
12/09/2022 10:29:30 190 € 11.930
12/09/2022 10:29:30 417 € 11.930
12/09/2022 10:29:30 750 € 11.930
12/09/2022 10:29:30 2,568 € 11.930
12/09/2022 10:29:30 3,645 € 11.930
12/09/2022 10:29:31 22 € 11.930
12/09/2022 10:29:32 26 € 11.930
12/09/2022 10:29:51 43 € 11.936
12/09/2022 10:30:27 846 € 11.938
12/09/2022 10:30:27 1,400 € 11.938
12/09/2022 10:30:53 417 € 11.936
12/09/2022 10:30:53 750 € 11.936
12/09/2022 10:30:53 42 € 11.938
12/09/2022 10:30:53 143 € 11.938
12/09/2022 10:30:53 706 € 11.938
12/09/2022 10:30:53 852 € 11.938
12/09/2022 10:30:53 190 € 11.940
12/09/2022 10:30:53 417 € 11.940
12/09/2022 10:30:53 706 € 11.940
12/09/2022 10:30:53 750 € 11.940
12/09/2022 10:30:53 770 € 11.940
12/09/2022 10:30:53 850 € 11.940
12/09/2022 10:30:55 750 € 11.934
12/09/2022 10:30:57 750 € 11.932
12/09/2022 10:30:57 836 € 11.932
12/09/2022 10:30:57 1,631 € 11.932
12/09/2022 10:30:57 1,765 € 11.932
12/09/2022 10:32:22 2,324 € 11.942
12/09/2022 10:32:52 985 € 11.946
12/09/2022 10:33:45 1,460 € 11.958
12/09/2022 10:33:45 1,996 € 11.958
12/09/2022 10:33:45 2,412 € 11.960
12/09/2022 10:33:48 750 € 11.958
12/09/2022 10:33:49 13 € 11.958
12/09/2022 10:33:49 750 € 11.958
12/09/2022 10:34:01 1,241 € 11.954
12/09/2022 10:34:10 250 € 11.950
12/09/2022 10:34:10 401 € 11.950
12/09/2022 10:34:54 300 € 11.956
12/09/2022 10:34:54 417 € 11.956
12/09/2022 10:35:09 300 € 11.956
12/09/2022 10:35:09 750 € 11.956
12/09/2022 10:35:30 43 € 11.962
12/09/2022 10:35:39 52 € 11.962
12/09/2022 10:35:39 750 € 11.962
 
 

 

12/09/2022 10:35:39 1,523 € 11.962
12/09/2022 10:35:45 125 € 11.960
12/09/2022 10:36:02 472 € 11.962
12/09/2022 10:36:02 1,206 € 11.962
12/09/2022 10:36:17 1,796 € 11.962
12/09/2022 10:36:43 250 € 11.964
12/09/2022 10:36:45 633 € 11.968
12/09/2022 10:36:46 415 € 11.968
12/09/2022 10:37:38 280 € 11.974
12/09/2022 10:37:38 750 € 11.974
12/09/2022 10:37:40 152 € 11.974
12/09/2022 10:37:40 750 € 11.974
12/09/2022 10:38:06 16 € 11.976
12/09/2022 10:38:23 417 € 11.978
12/09/2022 10:38:23 543 € 11.978
12/09/2022 10:38:26 100 € 11.980
12/09/2022 10:38:26 100 € 11.980
12/09/2022 10:38:26 250 € 11.980
12/09/2022 10:38:26 260 € 11.980
12/09/2022 10:38:26 300 € 11.980
12/09/2022 10:38:26 402 € 11.980
12/09/2022 10:38:26 500 € 11.980
12/09/2022 10:38:35 3,266 € 11.978
12/09/2022 10:39:03 17 € 11.984
12/09/2022 10:39:03 417 € 11.984
12/09/2022 10:39:04 106 € 11.984
12/09/2022 10:39:04 417 € 11.984
12/09/2022 10:39:12 50 € 11.984
12/09/2022 10:39:12 417 € 11.984
12/09/2022 10:39:22 417 € 11.980
12/09/2022 10:39:36 400 € 11.978
12/09/2022 10:39:36 417 € 11.978
12/09/2022 10:39:36 706 € 11.978
12/09/2022 10:39:36 750 € 11.978
12/09/2022 10:39:36 1,351 € 11.978
12/09/2022 10:39:37 417 € 11.976
12/09/2022 10:39:43 309 € 11.976
12/09/2022 10:40:36 43 € 11.976
12/09/2022 10:40:47 852 € 11.980
12/09/2022 10:40:48 400 € 11.980
12/09/2022 10:40:48 417 € 11.980
12/09/2022 10:40:48 801 € 11.980
12/09/2022 10:40:49 21 € 11.978
12/09/2022 10:40:51 50 € 11.978
12/09/2022 10:41:10 801 € 11.988
12/09/2022 10:41:12 1 € 11.988
 
 

 

12/09/2022 10:41:14 43 € 11.988
12/09/2022 10:41:15 3,577 € 11.988
12/09/2022 10:41:16 28 € 11.988
12/09/2022 10:41:16 100 € 11.988
12/09/2022 10:41:17 63 € 11.986
12/09/2022 10:41:17 510 € 11.986
12/09/2022 10:41:17 902 € 11.986
12/09/2022 10:41:17 1,600 € 11.986
12/09/2022 10:41:23 214 € 11.996
12/09/2022 10:41:24 3,459 € 11.996
12/09/2022 10:41:26 18,052 € 11.998
12/09/2022 10:41:27 535 € 11.998
12/09/2022 10:41:27 3,416 € 11.998
12/09/2022 10:41:27 60 € 12.000
12/09/2022 10:41:27 475 € 12.000
12/09/2022 10:41:27 700 € 12.000
12/09/2022 10:41:27 4,025 € 12.000
12/09/2022 10:41:27 5,805 € 12.000
12/09/2022 10:41:29 417 € 11.996
12/09/2022 10:41:29 1,184 € 11.996
12/09/2022 10:41:29 56 € 11.998
12/09/2022 10:41:29 417 € 11.998
12/09/2022 10:41:29 750 € 11.998
12/09/2022 10:41:33 526 € 11.994
12/09/2022 10:41:41 200 € 11.994
12/09/2022 10:42:08 80 € 11.996
12/09/2022 10:42:08 408 € 11.996
12/09/2022 10:42:08 777 € 11.996
12/09/2022 10:42:08 2,352 € 11.996
12/09/2022 10:42:18 272 € 12.000
12/09/2022 10:42:21 750 € 12.000
12/09/2022 10:42:21 993 € 12.000
12/09/2022 10:42:26 1,891 € 11.994
12/09/2022 10:42:35 244 € 11.986
12/09/2022 10:42:35 750 € 11.986
12/09/2022 10:42:35 1,035 € 11.988
12/09/2022 10:42:43 1,962 € 11.986
12/09/2022 10:43:32 1,410 € 11.992
12/09/2022 10:45:00 103 € 11.994
12/09/2022 10:45:00 750 € 11.994
12/09/2022 10:45:00 2,811 € 11.994
12/09/2022 10:45:07 811 € 11.990
12/09/2022 10:45:07 887 € 11.990
12/09/2022 10:45:31 949 € 11.984
12/09/2022 10:47:02 830 € 11.992
12/09/2022 10:47:36 956 € 11.994
 
 

 

12/09/2022 10:47:51 903 € 11.982
12/09/2022 10:49:06 1,295 € 11.976
12/09/2022 10:49:22 304 € 11.976
12/09/2022 10:50:18 1,139 € 11.978
12/09/2022 10:51:05 218 € 11.978
12/09/2022 10:51:05 1,217 € 11.978
12/09/2022 10:51:05 1,321 € 11.978
12/09/2022 10:51:07 956 € 11.974
12/09/2022 10:52:45 400 € 11.986
12/09/2022 10:52:45 417 € 11.986
12/09/2022 10:52:45 750 € 11.986
12/09/2022 10:52:48 455 € 11.982
12/09/2022 10:52:57 77 € 11.982
12/09/2022 10:52:57 564 € 11.982
12/09/2022 10:54:00 43 € 11.994
12/09/2022 10:54:00 750 € 11.994
12/09/2022 10:54:03 200 € 11.990
12/09/2022 10:54:10 601 € 11.992
12/09/2022 10:54:10 756 € 11.992
12/09/2022 10:54:11 74 € 11.992
12/09/2022 10:54:11 797 € 11.992
12/09/2022 10:54:38 19 € 11.996
12/09/2022 10:54:38 834 € 11.996
12/09/2022 10:54:43 190 € 11.996
12/09/2022 10:54:43 706 € 11.996
12/09/2022 10:55:06 1 € 11.992
12/09/2022 10:55:06 56 € 11.994
12/09/2022 10:55:06 190 € 11.994
12/09/2022 10:55:06 345 € 11.994
12/09/2022 10:55:06 417 € 11.994
12/09/2022 10:55:06 706 € 11.994
12/09/2022 10:55:06 3,563 € 11.994
12/09/2022 10:55:42 500 € 12.004
12/09/2022 10:55:42 706 € 12.004
12/09/2022 10:55:42 750 € 12.004
12/09/2022 10:55:42 834 € 12.004
12/09/2022 10:55:42 850 € 12.004
12/09/2022 10:55:42 1,078 € 12.004
12/09/2022 10:55:54 20 € 12.008
12/09/2022 10:56:04 834 € 12.018
12/09/2022 10:56:11 384 € 12.016
12/09/2022 10:56:11 519 € 12.016
12/09/2022 10:56:11 750 € 12.016
12/09/2022 10:56:11 834 € 12.016
12/09/2022 10:56:11 590 € 12.018
12/09/2022 10:56:14 500 € 12.018
 
 

 

12/09/2022 10:56:34 500 € 12.016
12/09/2022 10:56:34 750 € 12.016
12/09/2022 10:56:48 1,000 € 12.018
12/09/2022 10:57:10 400 € 12.018
12/09/2022 10:57:10 452 € 12.018
12/09/2022 10:57:10 852 € 12.018
12/09/2022 10:57:49 190 € 12.028
12/09/2022 10:57:49 214 € 12.028
12/09/2022 10:57:49 492 € 12.028
12/09/2022 10:57:49 750 € 12.028
12/09/2022 10:57:49 3,587 € 12.028
12/09/2022 10:57:49 175 € 12.030
12/09/2022 10:57:49 492 € 12.030
12/09/2022 10:57:49 500 € 12.030
12/09/2022 10:57:49 706 € 12.030
12/09/2022 10:57:49 750 € 12.030
12/09/2022 10:57:49 834 € 12.030
12/09/2022 10:57:49 852 € 12.030
12/09/2022 10:57:49 908 € 12.030
12/09/2022 10:58:02 1,185 € 12.022
12/09/2022 10:58:02 1,186 € 12.022
12/09/2022 10:58:32 2,225 € 12.022
12/09/2022 10:58:49 3,388 € 12.024
12/09/2022 10:58:54 892 € 12.022
12/09/2022 10:58:54 1,727 € 12.022
12/09/2022 10:59:09 1,085 € 12.018
12/09/2022 10:59:19 2,491 € 12.018
12/09/2022 11:00:34 247 € 12.000
12/09/2022 11:00:34 490 € 12.000
12/09/2022 11:00:34 1,334 € 12.000
12/09/2022 11:00:43 1,238 € 11.990
12/09/2022 11:01:12 149 € 11.996
12/09/2022 11:01:12 1,080 € 11.996
12/09/2022 11:03:33 1,526 € 11.980
12/09/2022 11:04:15 961 € 11.978
12/09/2022 11:04:20 39 € 11.976
12/09/2022 11:06:34 110 € 11.998
12/09/2022 11:06:34 142 € 11.998
12/09/2022 11:06:34 627 € 11.998
12/09/2022 11:06:38 173 € 11.998
12/09/2022 11:06:38 750 € 11.998
12/09/2022 11:06:56 580 € 11.994
12/09/2022 11:06:56 1,503 € 11.994
12/09/2022 11:06:56 1,618 € 11.994
12/09/2022 11:07:40 1,902 € 11.996
12/09/2022 11:10:02 2,235 € 11.996
 
 

 

12/09/2022 11:12:19 1,581 € 11.988
12/09/2022 11:13:26 43 € 11.994
12/09/2022 11:13:34 417 € 11.994
12/09/2022 11:13:34 706 € 11.994
12/09/2022 11:13:34 750 € 11.994
12/09/2022 11:13:34 850 € 11.994
12/09/2022 11:13:37 370 € 11.992
12/09/2022 11:13:37 1,165 € 11.992
12/09/2022 11:14:52 221 € 11.988
12/09/2022 11:14:52 750 € 11.988
12/09/2022 11:14:52 288 € 11.990
12/09/2022 11:14:52 750 € 11.990
12/09/2022 11:14:52 1,122 € 11.990
12/09/2022 11:16:30 471 € 11.992
12/09/2022 11:16:30 776 € 11.992
12/09/2022 11:16:32 1,015 € 11.988
12/09/2022 11:18:18 1,571 € 11.992
12/09/2022 11:19:17 309 € 12.010
12/09/2022 11:19:17 2,511 € 12.010
12/09/2022 11:19:19 1,580 € 12.008
12/09/2022 11:19:42 1,206 € 12.014
12/09/2022 11:19:43 1 € 12.014
12/09/2022 11:19:43 1,386 € 12.014
12/09/2022 11:19:43 1,910 € 12.014
12/09/2022 11:20:41 400 € 12.018
12/09/2022 11:20:41 417 € 12.018
12/09/2022 11:20:41 490 € 12.018
12/09/2022 11:20:41 750 € 12.018
12/09/2022 11:20:41 172 € 12.022
12/09/2022 11:20:41 1,519 € 12.022
12/09/2022 11:20:59 1,000 € 12.010
12/09/2022 11:21:21 483 € 12.016
12/09/2022 11:21:21 749 € 12.016
12/09/2022 11:21:42 283 € 12.010
12/09/2022 11:21:42 626 € 12.010
12/09/2022 11:22:44 53 € 11.994
12/09/2022 11:23:02 542 € 11.994
12/09/2022 11:23:02 2,319 € 11.994
12/09/2022 11:25:36 190 € 11.980
12/09/2022 11:25:36 417 € 11.980
12/09/2022 11:25:36 653 € 11.980
12/09/2022 11:25:36 671 € 11.980
12/09/2022 11:25:36 750 € 11.980
12/09/2022 11:25:41 2,040 € 11.976
12/09/2022 11:26:59 144 € 11.980
12/09/2022 11:26:59 750 € 11.980
 
 

 

12/09/2022 11:26:59 369 € 11.982
12/09/2022 11:26:59 866 € 11.982
12/09/2022 11:29:11 1,170 € 11.962
12/09/2022 11:29:58 13 € 11.960
12/09/2022 11:30:01 923 € 11.960
12/09/2022 11:30:02 436 € 11.958
12/09/2022 11:30:02 1,692 € 11.958
12/09/2022 11:31:47 272 € 11.978
12/09/2022 11:31:47 166 € 11.980
12/09/2022 11:31:47 401 € 11.980
12/09/2022 11:31:48 521 € 11.978
12/09/2022 11:31:54 190 € 11.974
12/09/2022 11:31:54 417 € 11.974
12/09/2022 11:31:54 428 € 11.974
12/09/2022 11:31:54 706 € 11.974
12/09/2022 11:31:54 750 € 11.974
12/09/2022 11:31:54 840 € 11.974
12/09/2022 11:31:54 633 € 11.976
12/09/2022 11:31:54 750 € 11.976
12/09/2022 11:31:56 534 € 11.976
12/09/2022 11:33:01 143 € 11.974
12/09/2022 11:33:01 417 € 11.974
12/09/2022 11:33:01 480 € 11.974
12/09/2022 11:33:18 3,433 € 11.970
12/09/2022 11:34:07 1,087 € 11.982
12/09/2022 11:34:19 2,750 € 11.980
12/09/2022 11:35:00 970 € 11.978
12/09/2022 11:35:53 885 € 11.972
12/09/2022 11:37:22 850 € 11.958
12/09/2022 11:37:22 1,441 € 11.958
12/09/2022 11:37:22 2,211 € 11.958
12/09/2022 11:37:25 1,003 € 11.954
12/09/2022 11:37:25 1,719 € 11.954
12/09/2022 11:38:08 1,873 € 11.940
12/09/2022 11:38:48 2,652 € 11.936
12/09/2022 11:38:49 428 € 11.936
12/09/2022 11:38:52 426 € 11.936
12/09/2022 11:38:55 425 € 11.936
12/09/2022 11:39:41 500 € 11.946
12/09/2022 11:39:41 711 € 11.946
12/09/2022 11:40:00 428 € 11.942
12/09/2022 11:40:03 252 € 11.942
12/09/2022 11:40:29 886 € 11.944
12/09/2022 11:40:29 2,777 € 11.944
12/09/2022 11:41:13 1,323 € 11.954
12/09/2022 11:41:14 933 € 11.954
 
 

 

12/09/2022 11:42:49 300 € 11.962
12/09/2022 11:42:49 417 € 11.962
12/09/2022 11:42:49 750 € 11.962
12/09/2022 11:43:36 1,160 € 11.966
12/09/2022 11:43:58 527 € 11.972
12/09/2022 11:44:04 2,371 € 11.974
12/09/2022 11:44:13 1,123 € 11.972
12/09/2022 11:44:57 973 € 11.962
12/09/2022 11:46:42 965 € 11.968
12/09/2022 11:49:13 50 € 11.964
12/09/2022 11:49:13 2,494 € 11.964
12/09/2022 11:50:18 838 € 11.950
12/09/2022 11:50:49 1,034 € 11.942
12/09/2022 11:51:52 1,013 € 11.934
12/09/2022 11:52:12 1,329 € 11.922
12/09/2022 11:52:17 748 € 11.920
12/09/2022 11:52:18 1,494 € 11.920
12/09/2022 11:52:51 454 € 11.920
12/09/2022 11:52:51 1,805 € 11.920
12/09/2022 11:53:02 419 € 11.924
12/09/2022 11:54:34 750 € 11.932
12/09/2022 11:54:34 850 € 11.932
12/09/2022 11:54:37 1 € 11.932
12/09/2022 11:54:38 244 € 11.930
12/09/2022 11:54:38 1,508 € 11.930
12/09/2022 11:55:05 190 € 11.926
12/09/2022 11:55:05 417 € 11.926
12/09/2022 11:55:05 748 € 11.926
12/09/2022 11:55:05 809 € 11.926
12/09/2022 11:55:27 954 € 11.924
12/09/2022 11:56:14 143 € 11.918
12/09/2022 11:56:14 644 € 11.920
12/09/2022 11:56:14 750 € 11.920
12/09/2022 11:57:20 646 € 11.924
12/09/2022 11:57:20 1,088 € 11.924
12/09/2022 11:58:10 862 € 11.932
12/09/2022 11:58:25 1,618 € 11.932
12/09/2022 11:58:25 1,683 € 11.932
12/09/2022 11:58:38 318 € 11.930
12/09/2022 11:58:38 674 € 11.930
12/09/2022 11:58:55 985 € 11.926
12/09/2022 11:59:33 250 € 11.934
12/09/2022 11:59:37 994 € 11.934
12/09/2022 12:00:44 1 € 11.934
12/09/2022 12:00:44 978 € 11.934
12/09/2022 12:01:19 2,177 € 11.930
 
 

 

12/09/2022 12:03:03 234 € 11.930
12/09/2022 12:03:27 128 € 11.930
12/09/2022 12:03:27 1,330 € 11.930
12/09/2022 12:03:27 1,395 € 11.930
12/09/2022 12:04:32 2,096 € 11.930
12/09/2022 12:05:28 100 € 11.950
12/09/2022 12:05:28 417 € 11.950
12/09/2022 12:05:28 750 € 11.950
12/09/2022 12:05:28 869 € 11.950
12/09/2022 12:05:29 248 € 11.950
12/09/2022 12:05:29 750 € 11.950
12/09/2022 12:05:29 840 € 11.950
12/09/2022 12:05:36 3,027 € 11.946
12/09/2022 12:05:44 947 € 11.944
12/09/2022 12:05:44 1,799 € 11.944
12/09/2022 12:06:58 1,481 € 11.950
12/09/2022 12:08:04 853 € 11.932
12/09/2022 12:09:05 417 € 11.930
12/09/2022 12:09:43 417 € 11.930
12/09/2022 12:09:43 750 € 11.930
12/09/2022 12:09:43 400 € 11.932
12/09/2022 12:09:43 417 € 11.932
12/09/2022 12:09:43 615 € 11.932
12/09/2022 12:09:43 750 € 11.932
12/09/2022 12:09:43 765 € 11.932
12/09/2022 12:10:01 852 € 11.932
12/09/2022 12:10:27 1 € 11.940
12/09/2022 12:10:27 50 € 11.940
12/09/2022 12:10:29 257 € 11.940
12/09/2022 12:11:02 3,571 € 11.938
12/09/2022 12:12:31 2,660 € 11.950
12/09/2022 12:12:39 604 € 11.944
12/09/2022 12:12:39 658 € 11.944
12/09/2022 12:13:40 1,043 € 11.946
12/09/2022 12:14:51 1,013 € 11.946
12/09/2022 12:15:16 1,224 € 11.948
12/09/2022 12:17:39 1,022 € 11.956
12/09/2022 12:18:40 862 € 11.944
12/09/2022 12:22:06 219 € 11.940
12/09/2022 12:22:06 659 € 11.940
12/09/2022 12:24:40 781 € 11.938
12/09/2022 12:24:40 2,687 € 11.938
12/09/2022 12:26:03 49 € 11.938
12/09/2022 12:26:03 918 € 11.938
12/09/2022 12:28:35 62 € 11.930
12/09/2022 12:28:35 1,235 € 11.930
 
 

 

12/09/2022 12:28:35 820 € 11.932
12/09/2022 12:28:35 1,380 € 11.932
12/09/2022 12:31:32 1,017 € 11.928
12/09/2022 12:32:37 1,789 € 11.934
12/09/2022 12:34:14 500 € 11.930
12/09/2022 12:34:33 816 € 11.928
12/09/2022 12:36:06 1,106 € 11.924
12/09/2022 12:38:17 1,570 € 11.914
12/09/2022 12:38:31 905 € 11.916
12/09/2022 12:40:45 1,743 € 11.918
12/09/2022 12:41:42 1,004 € 11.916
12/09/2022 12:43:36 945 € 11.918
12/09/2022 12:46:03 1,019 € 11.916
12/09/2022 12:47:54 1,701 € 11.918
12/09/2022 12:49:41 1,447 € 11.916
12/09/2022 12:50:58 96 € 11.910
12/09/2022 12:51:06 300 € 11.910
12/09/2022 12:51:06 1,078 € 11.910
12/09/2022 12:51:14 1,077 € 11.906
12/09/2022 12:51:36 1,474 € 11.908
12/09/2022 12:52:13 1,041 € 11.906
12/09/2022 12:53:05 960 € 11.910
12/09/2022 12:53:38 932 € 11.906
12/09/2022 12:54:30 407 € 11.920
12/09/2022 12:54:30 445 € 11.920
12/09/2022 12:54:48 2,153 € 11.918
12/09/2022 12:55:40 1,268 € 11.910
12/09/2022 12:56:22 836 € 11.910
12/09/2022 12:56:22 984 € 11.910
12/09/2022 12:57:54 425 € 11.916
12/09/2022 12:57:54 852 € 11.916
12/09/2022 12:58:14 387 € 11.914
12/09/2022 12:58:14 454 € 11.914
12/09/2022 12:58:52 42 € 11.916
12/09/2022 12:58:52 327 € 11.916
12/09/2022 12:58:52 417 € 11.916
12/09/2022 12:59:03 1,723 € 11.910
12/09/2022 12:59:03 2,948 € 11.912
12/09/2022 13:00:05 143 € 11.900
12/09/2022 13:00:05 750 € 11.900
12/09/2022 13:00:07 240 € 11.898
12/09/2022 13:00:07 763 € 11.898
12/09/2022 13:01:14 359 € 11.902
12/09/2022 13:01:14 809 € 11.902
12/09/2022 13:01:14 3,031 € 11.902
12/09/2022 13:01:53 331 € 11.902
 
 

 

12/09/2022 13:01:53 1,504 € 11.902
12/09/2022 13:03:16 186 € 11.906
12/09/2022 13:03:16 400 € 11.906
12/09/2022 13:03:16 417 € 11.906
12/09/2022 13:03:46 400 € 11.906
12/09/2022 13:03:46 448 € 11.906
12/09/2022 13:04:02 819 € 11.906
12/09/2022 13:04:19 51 € 11.906
12/09/2022 13:04:19 315 € 11.906
12/09/2022 13:04:19 456 € 11.906
12/09/2022 13:04:27 1,598 € 11.902
12/09/2022 13:04:27 2,150 € 11.902
12/09/2022 13:05:35 426 € 11.900
12/09/2022 13:05:35 824 € 11.900
12/09/2022 13:06:35 235 € 11.896
12/09/2022 13:06:35 417 € 11.896
12/09/2022 13:06:35 965 € 11.896
12/09/2022 13:06:35 1,690 € 11.896
12/09/2022 13:06:43 1,418 € 11.894
12/09/2022 13:08:23 821 € 11.898
12/09/2022 13:08:23 3,046 € 11.898
12/09/2022 13:08:45 518 € 11.894
12/09/2022 13:09:44 297 € 11.898
12/09/2022 13:09:44 500 € 11.898
12/09/2022 13:10:59 190 € 11.904
12/09/2022 13:10:59 204 € 11.904
12/09/2022 13:10:59 281 € 11.904
12/09/2022 13:10:59 417 € 11.904
12/09/2022 13:10:59 500 € 11.904
12/09/2022 13:10:59 1,262 € 11.904
12/09/2022 13:10:59 357 € 11.906
12/09/2022 13:10:59 500 € 11.906
12/09/2022 13:11:05 527 € 11.904
12/09/2022 13:11:27 3,461 € 11.902
12/09/2022 13:12:03 202 € 11.902
12/09/2022 13:12:03 817 € 11.902
12/09/2022 13:12:41 414 € 11.900
12/09/2022 13:12:41 1,515 € 11.900
12/09/2022 13:14:11 1,966 € 11.900
12/09/2022 13:14:11 3,720 € 11.900
12/09/2022 13:16:37 555 € 11.906
12/09/2022 13:16:37 3,290 € 11.906
12/09/2022 13:16:56 1,982 € 11.904
12/09/2022 13:18:37 450 € 11.912
12/09/2022 13:19:01 417 € 11.914
12/09/2022 13:19:01 471 € 11.914
 
 

 

12/09/2022 13:19:01 750 € 11.914
12/09/2022 13:20:48 32 € 11.918
12/09/2022 13:21:57 466 € 11.918
12/09/2022 13:21:57 478 € 11.918
12/09/2022 13:21:57 750 € 11.918
12/09/2022 13:21:57 2,163 € 11.918
12/09/2022 13:23:14 527 € 11.928
12/09/2022 13:23:14 750 € 11.928
12/09/2022 13:23:17 461 € 11.928
12/09/2022 13:23:17 750 € 11.928
12/09/2022 13:23:19 213 € 11.928
12/09/2022 13:23:19 452 € 11.928
12/09/2022 13:23:19 750 € 11.928
12/09/2022 13:23:19 817 € 11.928
12/09/2022 13:23:34 413 € 11.926
12/09/2022 13:23:34 2,245 € 11.926
12/09/2022 13:23:34 3,219 € 11.926
12/09/2022 13:23:47 1,108 € 11.920
12/09/2022 13:25:23 239 € 11.922
12/09/2022 13:25:23 1,798 € 11.922
12/09/2022 13:26:09 2,629 € 11.916
12/09/2022 13:27:42 27 € 11.928
12/09/2022 13:27:42 500 € 11.928
12/09/2022 13:27:42 832 € 11.928
12/09/2022 13:27:42 994 € 11.928
12/09/2022 13:29:00 1,239 € 11.932
12/09/2022 13:29:00 2,271 € 11.932
12/09/2022 13:30:44 2,268 € 11.934
12/09/2022 13:30:56 143 € 11.930
12/09/2022 13:30:56 1,848 € 11.930
12/09/2022 13:32:16 417 € 11.926
12/09/2022 13:32:16 844 € 11.926
12/09/2022 13:32:16 1,746 € 11.928
12/09/2022 13:33:09 273 € 11.926
12/09/2022 13:33:24 134 € 11.926
12/09/2022 13:33:24 817 € 11.926
12/09/2022 13:33:24 1,554 € 11.926
12/09/2022 13:34:30 816 € 11.924
12/09/2022 13:34:30 1,554 € 11.924
12/09/2022 13:35:46 768 € 11.922
12/09/2022 13:35:46 1,489 € 11.922
12/09/2022 13:36:16 1 € 11.920
12/09/2022 13:36:16 1,900 € 11.920
12/09/2022 13:37:55 778 € 11.920
12/09/2022 13:38:56 3,741 € 11.918
12/09/2022 13:38:56 190 € 11.920
 
 

 

12/09/2022 13:38:56 500 € 11.920
12/09/2022 13:38:56 706 € 11.920
12/09/2022 13:38:56 832 € 11.920
12/09/2022 13:40:07 1,998 € 11.914
12/09/2022 13:40:48 140 € 11.912
12/09/2022 13:40:48 694 € 11.912
12/09/2022 13:40:48 1,526 € 11.912
12/09/2022 13:44:02 847 € 11.920
12/09/2022 13:44:02 850 € 11.920
12/09/2022 13:44:02 34 € 11.922
12/09/2022 13:44:02 3,583 € 11.922
12/09/2022 13:44:54 1,429 € 11.914
12/09/2022 13:44:54 2,366 € 11.918
12/09/2022 13:46:40 840 € 11.910
12/09/2022 13:46:40 417 € 11.912
12/09/2022 13:46:40 706 € 11.912
12/09/2022 13:46:53 1,314 € 11.908
12/09/2022 13:46:53 1,879 € 11.908
12/09/2022 13:47:44 987 € 11.906
12/09/2022 13:48:27 12 € 11.906
12/09/2022 13:48:28 89 € 11.906
12/09/2022 13:48:28 1,502 € 11.906
12/09/2022 13:49:01 931 € 11.904
12/09/2022 13:49:01 1,173 € 11.904
12/09/2022 13:51:01 125 € 11.914
12/09/2022 13:51:01 299 € 11.914
12/09/2022 13:51:01 417 € 11.914
12/09/2022 13:51:12 200 € 11.910
12/09/2022 13:51:56 163 € 11.906
12/09/2022 13:51:56 750 € 11.906
12/09/2022 13:51:56 923 € 11.906
12/09/2022 13:52:01 254 € 11.906
12/09/2022 13:52:01 516 € 11.906
12/09/2022 13:52:12 816 € 11.906
12/09/2022 13:52:19 1,152 € 11.904
12/09/2022 13:52:19 1,251 € 11.904
12/09/2022 13:52:40 384 € 11.906
12/09/2022 13:52:40 1,663 € 11.906
12/09/2022 13:54:29 368 € 11.906
12/09/2022 13:54:29 488 € 11.906
12/09/2022 13:54:29 750 € 11.906
12/09/2022 13:54:29 3,075 € 11.906
12/09/2022 13:55:23 948 € 11.902
12/09/2022 13:57:41 59 € 11.902
12/09/2022 13:57:41 3,622 € 11.902
12/09/2022 13:57:50 170 € 11.900
 
 

 

12/09/2022 13:57:50 196 € 11.900
12/09/2022 13:57:50 750 € 11.900
12/09/2022 13:59:06 809 € 11.902
12/09/2022 13:59:31 497 € 11.906
12/09/2022 14:00:16 500 € 11.902
12/09/2022 14:00:16 3,476 € 11.902
12/09/2022 14:00:59 2,490 € 11.904
12/09/2022 14:02:17 204 € 11.904
12/09/2022 14:02:17 921 € 11.904
12/09/2022 14:02:17 1,824 € 11.904
12/09/2022 14:02:17 2,850 € 11.904
12/09/2022 14:03:58 1,815 € 11.904
12/09/2022 14:04:11 899 € 11.904
12/09/2022 14:04:12 135 € 11.904
12/09/2022 14:04:15 272 € 11.904
12/09/2022 14:04:18 527 € 11.904
12/09/2022 14:04:18 527 € 11.904
12/09/2022 14:04:18 876 € 11.904
12/09/2022 14:07:07 199 € 11.916
12/09/2022 14:07:07 1,795 € 11.916
12/09/2022 14:07:21 1,498 € 11.914
12/09/2022 14:07:21 474 € 11.916
12/09/2022 14:07:21 1,498 € 11.916
12/09/2022 14:07:21 3,763 € 11.916
12/09/2022 14:08:41 1 € 11.910
12/09/2022 14:08:41 966 € 11.910
12/09/2022 14:08:41 1,566 € 11.910
12/09/2022 14:09:08 1,079 € 11.906
12/09/2022 14:09:11 68 € 11.894
12/09/2022 14:09:11 750 € 11.894
12/09/2022 14:09:51 128 € 11.890
12/09/2022 14:09:59 287 € 11.890
12/09/2022 14:09:59 697 € 11.890
12/09/2022 14:10:09 949 € 11.884
12/09/2022 14:10:43 1,045 € 11.854
12/09/2022 14:11:35 1,850 € 11.880
12/09/2022 14:12:36 176 € 11.892
12/09/2022 14:12:36 393 € 11.892
12/09/2022 14:12:36 750 € 11.892
12/09/2022 14:12:56 3,327 € 11.890
12/09/2022 14:13:09 1,215 € 11.884
12/09/2022 14:14:56 363 € 11.886
12/09/2022 14:14:56 948 € 11.886
12/09/2022 14:15:17 1,600 € 11.884
12/09/2022 14:15:17 2,083 € 11.884
12/09/2022 14:16:07 1,059 € 11.872
 
 

 

12/09/2022 14:16:07 1,117 € 11.872
12/09/2022 14:16:49 737 € 11.872
12/09/2022 14:16:49 797 € 11.872
12/09/2022 14:18:17 130 € 11.880
12/09/2022 14:18:17 939 € 11.880
12/09/2022 14:18:17 1,057 € 11.880
12/09/2022 14:18:54 904 € 11.880
12/09/2022 14:18:59 417 € 11.878
12/09/2022 14:19:05 1,133 € 11.874
12/09/2022 14:19:05 2,663 € 11.874
12/09/2022 14:19:05 137 € 11.876
12/09/2022 14:19:05 265 € 11.876
12/09/2022 14:19:05 750 € 11.876
12/09/2022 14:20:09 437 € 11.868
12/09/2022 14:20:09 450 € 11.868
12/09/2022 14:20:38 175 € 11.868
12/09/2022 14:20:38 589 € 11.868
12/09/2022 14:20:38 2,075 € 11.868
12/09/2022 14:21:10 1,062 € 11.864
12/09/2022 14:21:57 932 € 11.862
12/09/2022 14:22:13 781 € 11.862
12/09/2022 14:22:13 835 € 11.862
12/09/2022 14:22:13 835 € 11.862
12/09/2022 14:22:13 1,414 € 11.862
12/09/2022 14:23:29 115 € 11.862
12/09/2022 14:23:29 260 € 11.862
12/09/2022 14:23:29 548 € 11.862
12/09/2022 14:24:19 1,213 € 11.858
12/09/2022 14:24:35 148 € 11.858
12/09/2022 14:24:35 750 € 11.858
12/09/2022 14:24:35 1,469 € 11.858
12/09/2022 14:24:35 843 € 11.860
12/09/2022 14:24:45 935 € 11.854
12/09/2022 14:25:21 100 € 11.844
12/09/2022 14:25:27 820 € 11.844
12/09/2022 14:25:55 1,645 € 11.844
12/09/2022 14:26:55 769 € 11.844
12/09/2022 14:26:55 2,807 € 11.844
12/09/2022 14:28:20 887 € 11.848
12/09/2022 14:28:51 939 € 11.848
12/09/2022 14:28:55 380 € 11.848
12/09/2022 14:28:55 939 € 11.848
12/09/2022 14:29:09 832 € 11.848
12/09/2022 14:29:33 423 € 11.848
12/09/2022 14:29:33 852 € 11.848
12/09/2022 14:29:50 824 € 11.848
 
 

 

12/09/2022 14:30:04 329 € 11.848
12/09/2022 14:30:04 491 € 11.848
12/09/2022 14:30:10 1,487 € 11.850
12/09/2022 14:30:10 2,341 € 11.850
12/09/2022 14:30:53 411 € 11.850
12/09/2022 14:30:53 750 € 11.850
12/09/2022 14:30:53 2,042 € 11.850
12/09/2022 14:31:41 219 € 11.864
12/09/2022 14:31:41 487 € 11.864
12/09/2022 14:31:41 694 € 11.864
12/09/2022 14:32:16 1,260 € 11.862
12/09/2022 14:32:21 220 € 11.860
12/09/2022 14:32:21 2,087 € 11.860
12/09/2022 14:33:33 157 € 11.854
12/09/2022 14:33:33 1,499 € 11.854
12/09/2022 14:33:33 2,348 € 11.854
12/09/2022 14:33:56 2,679 € 11.852
12/09/2022 14:34:22 268 € 11.856
12/09/2022 14:34:22 611 € 11.856
12/09/2022 14:34:42 3,307 € 11.856
12/09/2022 14:35:11 164 € 11.858
12/09/2022 14:35:11 1,245 € 11.858
12/09/2022 14:36:03 486 € 11.864
12/09/2022 14:36:16 178 € 11.866
12/09/2022 14:36:16 190 € 11.866
12/09/2022 14:36:21 143 € 11.866
12/09/2022 14:36:21 850 € 11.866
12/09/2022 14:36:33 143 € 11.862
12/09/2022 14:36:33 820 € 11.862
12/09/2022 14:36:47 282 € 11.856
12/09/2022 14:37:00 289 € 11.856
12/09/2022 14:37:00 1,674 € 11.856
12/09/2022 14:37:21 144 € 11.856
12/09/2022 14:37:21 400 € 11.856
12/09/2022 14:37:27 246 € 11.856
12/09/2022 14:37:32 190 € 11.856
12/09/2022 14:37:35 293 € 11.854
12/09/2022 14:37:40 284 € 11.854
12/09/2022 14:38:13 168 € 11.868
12/09/2022 14:38:13 1,847 € 11.868
12/09/2022 14:38:45 1 € 11.862
12/09/2022 14:38:53 120 € 11.874
12/09/2022 14:39:09 210 € 11.876
12/09/2022 14:39:20 262 € 11.882
12/09/2022 14:39:25 80 € 11.880
12/09/2022 14:40:02 503 € 11.886
 
 

 

12/09/2022 14:40:02 733 € 11.886
12/09/2022 14:40:04 1,236 € 11.886
12/09/2022 14:40:20 649 € 11.884
12/09/2022 14:40:20 1,315 € 11.884
12/09/2022 14:40:20 400 € 11.886
12/09/2022 14:40:20 424 € 11.886
12/09/2022 14:40:20 750 € 11.886
12/09/2022 14:40:43 273 € 11.892
12/09/2022 14:40:43 2,399 € 11.892
12/09/2022 14:40:43 2,673 € 11.892
12/09/2022 14:41:34 1,525 € 11.892
12/09/2022 14:41:34 3,674 € 11.892
12/09/2022 14:42:23 400 € 11.898
12/09/2022 14:42:23 984 € 11.898
12/09/2022 14:42:59 1,604 € 11.900
12/09/2022 14:43:35 1,880 € 11.910
12/09/2022 14:43:38 319 € 11.910
12/09/2022 14:43:40 85 € 11.910
12/09/2022 14:43:40 500 € 11.910
12/09/2022 14:44:00 344 € 11.912
12/09/2022 14:44:00 500 € 11.912
12/09/2022 14:44:00 521 € 11.912
12/09/2022 14:44:00 1,580 € 11.912
12/09/2022 14:44:40 706 € 11.904
12/09/2022 14:44:42 425 € 11.904
12/09/2022 14:45:02 21 € 11.908
12/09/2022 14:45:09 39 € 11.910
12/09/2022 14:45:09 957 € 11.910
12/09/2022 14:45:15 410 € 11.908
12/09/2022 14:45:15 421 € 11.908
12/09/2022 14:45:41 189 € 11.906
12/09/2022 14:45:41 921 € 11.906
12/09/2022 14:45:41 3,919 € 11.906
12/09/2022 14:47:11 3,706 € 11.902
12/09/2022 14:47:55 750 € 11.904
12/09/2022 14:48:37 3,602 € 11.908
12/09/2022 14:49:00 595 € 11.906
12/09/2022 14:49:35 151 € 11.906
12/09/2022 14:49:35 500 € 11.906
12/09/2022 14:49:35 974 € 11.906
12/09/2022 14:49:35 2,660 € 11.906
12/09/2022 14:50:37 4,016 € 11.908
12/09/2022 14:51:00 950 € 11.906
12/09/2022 14:51:14 259 € 11.902
12/09/2022 14:51:14 1,009 € 11.902
12/09/2022 14:51:50 1,020 € 11.900
 
 

 

12/09/2022 14:52:04 2,393 € 11.900
12/09/2022 14:52:59 772 € 11.902
12/09/2022 14:52:59 884 € 11.902
12/09/2022 14:52:59 1,515 € 11.902
12/09/2022 14:54:15 3,632 € 11.906
12/09/2022 14:54:17 1,019 € 11.904
12/09/2022 14:54:41 373 € 11.906
12/09/2022 14:54:41 486 € 11.906
12/09/2022 14:54:59 1,272 € 11.902
12/09/2022 14:56:56 1,567 € 11.918
12/09/2022 14:56:56 679 € 11.920
12/09/2022 14:56:56 750 € 11.920
12/09/2022 14:56:56 921 € 11.920
12/09/2022 14:57:17 76 € 11.920
12/09/2022 14:57:17 750 € 11.920
12/09/2022 14:57:36 377 € 11.920
12/09/2022 14:57:36 439 € 11.920
12/09/2022 14:57:41 442 € 11.916
12/09/2022 14:57:45 356 € 11.914
12/09/2022 14:57:45 444 € 11.914
12/09/2022 14:57:45 500 € 11.914
12/09/2022 14:57:45 886 € 11.914
12/09/2022 14:58:23 29 € 11.918
12/09/2022 14:58:48 439 € 11.918
12/09/2022 14:58:48 500 € 11.918
12/09/2022 14:58:48 750 € 11.918
12/09/2022 14:58:53 424 € 11.918
12/09/2022 14:58:57 443 € 11.918
12/09/2022 14:58:57 454 € 11.918
12/09/2022 15:00:00 3,700 € 11.918
12/09/2022 15:00:01 200 € 11.916
12/09/2022 15:00:01 500 € 11.916
12/09/2022 15:00:01 375 € 11.918
12/09/2022 15:00:44 393 € 11.918
12/09/2022 15:00:44 455 € 11.918
12/09/2022 15:00:44 564 € 11.918
12/09/2022 15:00:50 45 € 11.918
12/09/2022 15:00:50 357 € 11.918
12/09/2022 15:00:50 557 € 11.918
12/09/2022 15:01:55 370 € 11.918
12/09/2022 15:01:55 3,600 € 11.918
12/09/2022 15:02:01 409 € 11.920
12/09/2022 15:02:19 2 € 11.924
12/09/2022 15:02:27 800 € 11.924
12/09/2022 15:02:34 440 € 11.924
12/09/2022 15:02:34 750 € 11.924
 
 

 

12/09/2022 15:02:36 3,741 € 11.920
12/09/2022 15:04:02 3,939 € 11.920
12/09/2022 15:04:06 117 € 11.920
12/09/2022 15:04:06 757 € 11.920
12/09/2022 15:04:06 1,346 € 11.920
12/09/2022 15:04:36 441 € 11.928
12/09/2022 15:04:36 878 € 11.928
12/09/2022 15:04:37 167 € 11.928
12/09/2022 15:04:37 400 € 11.928
12/09/2022 15:04:37 750 € 11.928
12/09/2022 15:05:29 2,937 € 11.926
12/09/2022 15:06:14 400 € 11.938
12/09/2022 15:06:14 404 € 11.938
12/09/2022 15:06:39 648 € 11.936
12/09/2022 15:06:39 728 € 11.936
12/09/2022 15:06:41 662 € 11.936
12/09/2022 15:06:41 768 € 11.936
12/09/2022 15:06:57 24 € 11.936
12/09/2022 15:07:00 880 € 11.936
12/09/2022 15:07:47 143 € 11.940
12/09/2022 15:07:47 400 € 11.940
12/09/2022 15:07:47 921 € 11.940
12/09/2022 15:08:02 18 € 11.940
12/09/2022 15:08:26 239 € 11.938
12/09/2022 15:08:26 2,000 € 11.938
12/09/2022 15:08:49 400 € 11.938
12/09/2022 15:08:49 706 € 11.938
12/09/2022 15:08:49 750 € 11.938
12/09/2022 15:08:49 886 € 11.938
12/09/2022 15:08:53 2,188 € 11.936
12/09/2022 15:08:53 2,734 € 11.936
12/09/2022 15:09:05 10 € 11.936
12/09/2022 15:09:11 945 € 11.936
12/09/2022 15:09:27 388 € 11.934
12/09/2022 15:09:27 735 € 11.934
12/09/2022 15:09:27 950 € 11.934
12/09/2022 15:10:11 2,918 € 11.928
12/09/2022 15:12:01 750 € 11.928
12/09/2022 15:12:08 1,510 € 11.926
12/09/2022 15:12:08 1,710 € 11.926
12/09/2022 15:12:08 1,798 € 11.926
12/09/2022 15:12:25 400 € 11.928
12/09/2022 15:12:25 675 € 11.928
12/09/2022 15:12:35 21 € 11.928
12/09/2022 15:12:35 41 € 11.928
12/09/2022 15:12:40 190 € 11.928
 
 

 

12/09/2022 15:12:40 750 € 11.928
12/09/2022 15:12:51 210 € 11.928
12/09/2022 15:12:51 939 € 11.928
12/09/2022 15:13:14 31 € 11.928
12/09/2022 15:13:19 400 € 11.928
12/09/2022 15:13:19 750 € 11.928
12/09/2022 15:13:19 850 € 11.928
12/09/2022 15:13:28 3 € 11.928
12/09/2022 15:13:55 2,103 € 11.928
12/09/2022 15:13:55 3,818 € 11.928
12/09/2022 15:14:41 403 € 11.940
12/09/2022 15:14:56 229 € 11.944
12/09/2022 15:15:21 1,672 € 11.948
12/09/2022 15:15:21 750 € 11.950
12/09/2022 15:15:21 1,400 € 11.950
12/09/2022 15:15:24 381 € 11.946
12/09/2022 15:15:24 631 € 11.946
12/09/2022 15:15:24 633 € 11.946
12/09/2022 15:15:33 953 € 11.944
12/09/2022 15:17:36 768 € 11.950
12/09/2022 15:17:36 2,425 € 11.950
12/09/2022 15:18:01 392 € 11.950
12/09/2022 15:18:01 877 € 11.950
12/09/2022 15:18:02 1,227 € 11.950
12/09/2022 15:18:02 1,800 € 11.950
12/09/2022 15:18:11 425 € 11.948
12/09/2022 15:18:11 513 € 11.948
12/09/2022 15:18:11 948 € 11.948
12/09/2022 15:18:52 1,395 € 11.950
12/09/2022 15:18:52 1,631 € 11.950
12/09/2022 15:18:52 2,401 € 11.950
12/09/2022 15:19:24 592 € 11.948
12/09/2022 15:19:25 265 € 11.948
12/09/2022 15:20:16 1,052 € 11.960
12/09/2022 15:20:26 374 € 11.960
12/09/2022 15:20:26 436 € 11.960
12/09/2022 15:20:34 260 € 11.960
12/09/2022 15:20:53 346 € 11.960
12/09/2022 15:20:53 602 € 11.960
12/09/2022 15:20:53 623 € 11.960
12/09/2022 15:20:58 179 € 11.956
12/09/2022 15:20:58 1,800 € 11.956
12/09/2022 15:20:58 1,801 € 11.956
12/09/2022 15:21:20 1,168 € 11.964
12/09/2022 15:21:31 169 € 11.962
12/09/2022 15:21:50 2,195 € 11.962
 
 

 

12/09/2022 15:22:24 47 € 11.964
12/09/2022 15:22:24 193 € 11.964
12/09/2022 15:22:24 576 € 11.964
12/09/2022 15:22:24 818 € 11.964
12/09/2022 15:22:28 451 € 11.962
12/09/2022 15:22:28 1,543 € 11.962
12/09/2022 15:23:22 750 € 11.968
12/09/2022 15:23:28 136 € 11.968
12/09/2022 15:23:38 346 € 11.970
12/09/2022 15:23:38 427 € 11.970
12/09/2022 15:23:38 491 € 11.970
12/09/2022 15:23:44 1,148 € 11.966
12/09/2022 15:23:44 2,464 € 11.966
12/09/2022 15:24:00 1,086 € 11.960
12/09/2022 15:24:50 750 € 11.960
12/09/2022 15:25:11 1,117 € 11.964
12/09/2022 15:25:38 42 € 11.964
12/09/2022 15:25:38 333 € 11.964
12/09/2022 15:25:38 417 € 11.964
12/09/2022 15:25:38 533 € 11.964
12/09/2022 15:25:38 800 € 11.964
12/09/2022 15:25:41 750 € 11.964
12/09/2022 15:25:52 177 € 11.962
12/09/2022 15:25:52 706 € 11.962
12/09/2022 15:25:52 750 € 11.962
12/09/2022 15:25:54 319 € 11.958
12/09/2022 15:25:54 750 € 11.958
12/09/2022 15:26:09 1,475 € 11.954
12/09/2022 15:26:16 747 € 11.956
12/09/2022 15:26:41 3,127 € 11.960
12/09/2022 15:26:42 1,555 € 11.958
12/09/2022 15:27:42 138 € 11.960
12/09/2022 15:27:42 895 € 11.960
12/09/2022 15:28:02 540 € 11.964
12/09/2022 15:28:02 730 € 11.964
12/09/2022 15:28:15 27 € 11.964
12/09/2022 15:28:21 368 € 11.960
12/09/2022 15:28:27 210 € 11.960
12/09/2022 15:28:27 3,121 € 11.960
12/09/2022 15:28:52 200 € 11.960
12/09/2022 15:28:52 580 € 11.960
12/09/2022 15:28:53 1,159 € 11.958
12/09/2022 15:29:29 500 € 11.958
12/09/2022 15:29:29 750 € 11.958
12/09/2022 15:29:29 760 € 11.958
12/09/2022 15:29:31 402 € 11.958
 
 

 

12/09/2022 15:29:36 17 € 11.958
12/09/2022 15:29:37 129 € 11.956
12/09/2022 15:29:37 359 € 11.956
12/09/2022 15:29:37 921 € 11.956
12/09/2022 15:29:37 2,673 € 11.956
12/09/2022 15:29:55 821 € 11.952
12/09/2022 15:30:05 250 € 11.960
12/09/2022 15:30:21 1,313 € 11.950
12/09/2022 15:30:21 2,060 € 11.950
12/09/2022 15:30:33 802 € 11.944
12/09/2022 15:30:33 843 € 11.944
12/09/2022 15:30:54 1,578 € 11.938
12/09/2022 15:31:27 3,468 € 11.946
12/09/2022 15:31:53 1,025 € 11.946
12/09/2022 15:31:53 1,339 € 11.946
12/09/2022 15:31:54 294 € 11.944
12/09/2022 15:31:54 750 € 11.944
12/09/2022 15:31:54 1,132 € 11.944
12/09/2022 15:32:02 883 € 11.936
12/09/2022 15:32:19 1,673 € 11.944
12/09/2022 15:32:25 57 € 11.938
12/09/2022 15:32:25 1,367 € 11.938
12/09/2022 15:32:40 1,855 € 11.938
12/09/2022 15:33:03 2,870 € 11.934
12/09/2022 15:33:46 1,058 € 11.936
12/09/2022 15:33:46 1,110 € 11.936
12/09/2022 15:33:56 3,973 € 11.936
12/09/2022 15:34:04 414 € 11.928
12/09/2022 15:34:04 503 € 11.928
12/09/2022 15:34:10 870 € 11.922
12/09/2022 15:34:58 377 € 11.942
12/09/2022 15:34:58 666 € 11.942
12/09/2022 15:35:03 88 € 11.942
12/09/2022 15:35:03 750 € 11.942
12/09/2022 15:35:26 227 € 11.942
12/09/2022 15:35:26 706 € 11.942
12/09/2022 15:35:26 850 € 11.942
12/09/2022 15:35:26 537 € 11.944
12/09/2022 15:35:26 1,582 € 11.948
12/09/2022 15:35:31 26 € 11.946
12/09/2022 15:35:31 400 € 11.946
12/09/2022 15:35:31 524 € 11.946
12/09/2022 15:35:33 300 € 11.930
12/09/2022 15:35:33 400 € 11.932
12/09/2022 15:35:33 671 € 11.932
12/09/2022 15:35:33 850 € 11.932
 
 

 

12/09/2022 15:35:33 852 € 11.932
12/09/2022 15:35:41 398 € 11.928
12/09/2022 15:35:41 750 € 11.928
12/09/2022 15:35:41 1,643 € 11.928
12/09/2022 15:35:54 113 € 11.922
12/09/2022 15:35:54 750 € 11.922
12/09/2022 15:35:54 1,165 € 11.922
12/09/2022 15:36:11 183 € 11.912
12/09/2022 15:36:11 777 € 11.912
12/09/2022 15:36:32 417 € 11.914
12/09/2022 15:36:32 637 € 11.914
12/09/2022 15:36:32 750 € 11.914
12/09/2022 15:36:43 1 € 11.914
12/09/2022 15:36:43 3 € 11.914
12/09/2022 15:36:43 750 € 11.914
12/09/2022 15:36:52 349 € 11.920
12/09/2022 15:36:52 1,373 € 11.920
12/09/2022 15:36:52 1,795 € 11.920
12/09/2022 15:36:57 1,221 € 11.916
12/09/2022 15:37:32 1,176 € 11.922
12/09/2022 15:37:35 1,132 € 11.922
12/09/2022 15:37:52 3,321 € 11.918
12/09/2022 15:38:01 1,014 € 11.918
12/09/2022 15:38:08 417 € 11.920
12/09/2022 15:38:14 171 € 11.920
12/09/2022 15:38:14 417 € 11.920
12/09/2022 15:38:36 14 € 11.922
12/09/2022 15:38:36 20 € 11.922
12/09/2022 15:38:37 162 € 11.918
12/09/2022 15:38:37 400 € 11.922
12/09/2022 15:38:37 418 € 11.922
12/09/2022 15:38:37 418 € 11.922
12/09/2022 15:38:37 647 € 11.922
12/09/2022 15:38:37 834 € 11.922
12/09/2022 15:38:37 1,089 € 11.922
12/09/2022 15:38:37 3,921 € 11.922
12/09/2022 15:39:05 1,119 € 11.924
12/09/2022 15:39:18 12 € 11.922
12/09/2022 15:39:18 788 € 11.922
12/09/2022 15:39:30 1,270 € 11.924
12/09/2022 15:39:30 1,308 € 11.924
12/09/2022 15:39:36 100 € 11.924
12/09/2022 15:39:40 1,370 € 11.922
12/09/2022 15:39:40 1,909 € 11.922
12/09/2022 15:39:41 395 € 11.918
12/09/2022 15:39:54 2,676 € 11.924
 
 

 

12/09/2022 15:39:56 925 € 11.918
12/09/2022 15:40:35 23 € 11.922
12/09/2022 15:40:49 210 € 11.916
12/09/2022 15:40:49 417 € 11.916
12/09/2022 15:40:49 750 € 11.916
12/09/2022 15:40:49 1,122 € 11.916
12/09/2022 15:40:56 95 € 11.922
12/09/2022 15:41:01 1,120 € 11.916
12/09/2022 15:41:01 1,160 € 11.916
12/09/2022 15:41:01 3,858 € 11.918
12/09/2022 15:41:09 1,232 € 11.912
12/09/2022 15:41:37 423 € 11.918
12/09/2022 15:42:00 27 € 11.918
12/09/2022 15:42:00 1,734 € 11.918
12/09/2022 15:42:00 3,803 € 11.918
12/09/2022 15:42:17 547 € 11.924
12/09/2022 15:42:29 264 € 11.922
12/09/2022 15:42:29 404 € 11.922
12/09/2022 15:42:29 750 € 11.922
12/09/2022 15:42:29 1,356 € 11.922
12/09/2022 15:42:29 1,725 € 11.922
12/09/2022 15:42:32 2,034 € 11.918
12/09/2022 15:42:55 170 € 11.916
12/09/2022 15:42:55 750 € 11.916
12/09/2022 15:43:08 1 € 11.912
12/09/2022 15:43:23 322 € 11.922
12/09/2022 15:44:03 1,488 € 11.926
12/09/2022 15:44:03 1,565 € 11.926
12/09/2022 15:44:07 1,561 € 11.926
12/09/2022 15:44:08 1,846 € 11.926
12/09/2022 15:45:32 750 € 11.946
12/09/2022 15:45:32 1,186 € 11.946
12/09/2022 15:45:33 716 € 11.942
12/09/2022 15:45:33 2,445 € 11.942
12/09/2022 15:45:34 569 € 11.940
12/09/2022 15:45:34 2,468 € 11.940
12/09/2022 15:46:05 500 € 11.940
12/09/2022 15:46:05 750 € 11.940
12/09/2022 15:46:05 1,143 € 11.940
12/09/2022 15:46:05 500 € 11.942
12/09/2022 15:46:05 542 € 11.942
12/09/2022 15:46:05 3,276 € 11.942
12/09/2022 15:46:36 2,960 € 11.950
12/09/2022 15:46:37 417 € 11.950
12/09/2022 15:46:37 280 € 11.952
12/09/2022 15:46:37 417 € 11.952
 
 

 

12/09/2022 15:46:37 442 € 11.952
12/09/2022 15:46:37 500 € 11.952
12/09/2022 15:46:37 706 € 11.952
12/09/2022 15:46:37 750 € 11.952
12/09/2022 15:46:37 1,100 € 11.952
12/09/2022 15:46:44 3 € 11.942
12/09/2022 15:46:44 3 € 11.942
12/09/2022 15:46:44 417 € 11.942
12/09/2022 15:46:45 16 € 11.942
12/09/2022 15:46:45 286 € 11.942
12/09/2022 15:46:45 417 € 11.942
12/09/2022 15:46:46 1,453 € 11.938
12/09/2022 15:46:46 1,999 € 11.938
12/09/2022 15:47:04 687 € 11.940
12/09/2022 15:47:04 1,363 € 11.940
12/09/2022 15:47:45 1,170 € 11.952
12/09/2022 15:47:45 361 € 11.954
12/09/2022 15:47:45 627 € 11.954
12/09/2022 15:47:50 95 € 11.952
12/09/2022 15:47:50 331 € 11.952
12/09/2022 15:47:51 328 € 11.952
12/09/2022 15:47:51 627 € 11.952
12/09/2022 15:47:57 56 € 11.950
12/09/2022 15:47:57 336 € 11.950
12/09/2022 15:47:57 471 € 11.950
12/09/2022 15:47:57 557 € 11.950
12/09/2022 15:47:57 647 € 11.950
12/09/2022 15:48:36 417 € 11.960
12/09/2022 15:48:36 750 € 11.960
12/09/2022 15:48:36 1,726 € 11.960
12/09/2022 15:48:36 71 € 11.962
12/09/2022 15:48:36 400 € 11.962
12/09/2022 15:48:36 417 € 11.962
12/09/2022 15:48:36 750 € 11.962
12/09/2022 15:48:41 2,275 € 11.956
12/09/2022 15:49:01 3 € 11.956
12/09/2022 15:49:01 13 € 11.956
12/09/2022 15:49:15 95 € 11.966
12/09/2022 15:49:15 1,116 € 11.966
12/09/2022 15:49:23 3,710 € 11.962
12/09/2022 15:49:32 1,540 € 11.958
12/09/2022 15:49:49 930 € 11.958
12/09/2022 15:50:17 5 € 11.970
12/09/2022 15:50:20 20 € 11.972
12/09/2022 15:50:29 413 € 11.976
12/09/2022 15:50:29 417 € 11.976
 
 

 

12/09/2022 15:50:34 750 € 11.976
12/09/2022 15:50:34 1,165 € 11.976
12/09/2022 15:50:35 1,094 € 11.972
12/09/2022 15:50:46 51 € 11.978
12/09/2022 15:50:51 486 € 11.976
12/09/2022 15:50:51 3,470 € 11.976
12/09/2022 15:50:51 3,491 € 11.976
12/09/2022 15:51:05 360 € 11.976
12/09/2022 15:51:05 1,488 € 11.976
12/09/2022 15:51:54 356 € 11.986
12/09/2022 15:51:54 723 € 11.986
12/09/2022 15:52:21 100 € 11.986
12/09/2022 15:52:23 143 € 11.986
12/09/2022 15:52:23 1,533 € 11.986
12/09/2022 15:52:23 1,799 € 11.986
12/09/2022 15:52:23 3,450 € 11.986
12/09/2022 15:52:36 50 € 11.986
12/09/2022 15:52:38 100 € 11.986
12/09/2022 15:52:39 1,159 € 11.990
12/09/2022 15:52:52 1,078 € 11.994
12/09/2022 15:53:02 270 € 11.996
12/09/2022 15:53:07 2,333 € 11.994
12/09/2022 15:53:07 3,588 € 11.994
12/09/2022 15:53:24 2,437 € 11.994
12/09/2022 15:53:41 279 € 11.992
12/09/2022 15:53:41 1,475 € 11.992
12/09/2022 15:54:08 5 € 11.996
12/09/2022 15:54:26 193 € 12.006
12/09/2022 15:54:26 417 € 12.006
12/09/2022 15:54:29 130 € 12.008
12/09/2022 15:54:29 248 € 12.008
12/09/2022 15:54:29 323 € 12.008
12/09/2022 15:54:29 417 € 12.008
12/09/2022 15:54:32 127 € 12.008
12/09/2022 15:54:32 758 € 12.008
12/09/2022 15:54:33 957 € 12.006
12/09/2022 15:54:50 500 € 12.010
12/09/2022 15:54:52 272 € 12.012
12/09/2022 15:54:52 1,181 € 12.012
12/09/2022 15:55:11 5 € 12.010
12/09/2022 15:55:13 16 € 12.010
12/09/2022 15:55:37 342 € 12.014
12/09/2022 15:55:37 3,139 € 12.014
12/09/2022 15:55:40 3,654 € 12.012
12/09/2022 15:55:47 163 € 12.008
12/09/2022 15:55:47 417 € 12.008
 
 

 

12/09/2022 15:55:47 750 € 12.008
12/09/2022 15:56:00 823 € 12.018
12/09/2022 15:56:11 946 € 12.022
12/09/2022 15:56:20 1,667 € 12.026
12/09/2022 15:56:29 250 € 12.030
12/09/2022 15:56:35 1,909 € 12.030
12/09/2022 15:56:44 3,075 € 12.028
12/09/2022 15:56:48 1,948 € 12.028
12/09/2022 15:57:06 948 € 12.032
12/09/2022 15:57:06 1,468 € 12.032
12/09/2022 15:57:47 35 € 12.048
12/09/2022 15:57:47 136 € 12.048
12/09/2022 15:57:47 312 € 12.048
12/09/2022 15:57:47 417 € 12.048
12/09/2022 15:57:54 806 € 12.050
12/09/2022 15:57:58 1,000 € 12.050
12/09/2022 15:58:10 119 € 12.056
12/09/2022 15:58:10 417 € 12.056
12/09/2022 15:58:10 750 € 12.056
12/09/2022 15:58:16 20 € 12.058
12/09/2022 15:58:35 400 € 12.056
12/09/2022 15:58:35 417 € 12.056
12/09/2022 15:58:35 750 € 12.056
12/09/2022 15:58:37 3 € 12.056
12/09/2022 15:58:37 4 € 12.056
12/09/2022 15:58:37 417 € 12.056
12/09/2022 15:58:41 2,066 € 12.052
12/09/2022 15:58:41 417 € 12.054
12/09/2022 15:58:41 706 € 12.054
12/09/2022 15:58:41 750 € 12.054
12/09/2022 15:58:43 690 € 12.050
12/09/2022 15:58:43 2,650 € 12.050
12/09/2022 15:59:18 3 € 12.058
12/09/2022 15:59:19 1,205 € 12.056
12/09/2022 15:59:19 2,961 € 12.056
12/09/2022 15:59:33 102 € 12.054
12/09/2022 15:59:33 800 € 12.054
12/09/2022 15:59:37 146 € 12.050
12/09/2022 15:59:37 1,285 € 12.050
12/09/2022 16:00:04 812 € 12.050
12/09/2022 16:00:04 2,716 € 12.050
12/09/2022 16:00:14 246 € 12.048
12/09/2022 16:00:30 400 € 12.046
12/09/2022 16:00:30 635 € 12.046
12/09/2022 16:00:30 750 € 12.046
12/09/2022 16:01:00 1,275 € 12.050
 
 

 

12/09/2022 16:01:00 2,578 € 12.050
12/09/2022 16:01:01 1,489 € 12.050
12/09/2022 16:01:09 258 € 12.048
12/09/2022 16:01:09 631 € 12.048
12/09/2022 16:02:22 400 € 12.048
12/09/2022 16:02:26 400 € 12.048
12/09/2022 16:02:26 417 € 12.048
12/09/2022 16:02:26 1,165 € 12.048
12/09/2022 16:02:27 4 € 12.048
12/09/2022 16:02:27 4 € 12.048
12/09/2022 16:02:27 27 € 12.048
12/09/2022 16:02:49 417 € 12.054
12/09/2022 16:02:49 750 € 12.054
12/09/2022 16:02:50 417 € 12.054
12/09/2022 16:02:50 1,122 € 12.054
12/09/2022 16:02:54 22 € 12.054
12/09/2022 16:03:24 400 € 12.060
12/09/2022 16:03:24 1,725 € 12.060
12/09/2022 16:03:25 400 € 12.056
12/09/2022 16:03:25 713 € 12.056
12/09/2022 16:03:26 3 € 12.056
12/09/2022 16:03:26 400 € 12.056
12/09/2022 16:03:35 327 € 12.056
12/09/2022 16:03:36 834 € 12.056
12/09/2022 16:03:36 913 € 12.056
12/09/2022 16:03:39 441 € 12.054
12/09/2022 16:03:44 6,175 € 12.050
12/09/2022 16:03:51 2,537 € 12.048
12/09/2022 16:03:51 853 € 12.050
12/09/2022 16:04:19 810 € 12.052
12/09/2022 16:04:31 3,926 € 12.056
12/09/2022 16:04:32 101 € 12.054
12/09/2022 16:04:36 879 € 12.054
12/09/2022 16:04:44 807 € 12.052
12/09/2022 16:04:47 1,058 € 12.046
12/09/2022 16:04:47 814 € 12.050
12/09/2022 16:05:06 628 € 12.046
12/09/2022 16:05:06 818 € 12.046
12/09/2022 16:05:32 1 € 12.042
12/09/2022 16:05:32 2,877 € 12.042
12/09/2022 16:05:40 335 € 12.038
12/09/2022 16:05:40 442 € 12.038
12/09/2022 16:05:40 622 € 12.038
12/09/2022 16:05:49 956 € 12.036
12/09/2022 16:05:49 1,085 € 12.036
12/09/2022 16:06:02 101 € 12.036
 
 

 

12/09/2022 16:06:02 969 € 12.036
12/09/2022 16:06:08 456 € 12.038
12/09/2022 16:06:08 491 € 12.038
12/09/2022 16:06:28 17 € 12.042
12/09/2022 16:06:28 1,450 € 12.042
12/09/2022 16:06:36 1,427 € 12.042
12/09/2022 16:06:46 1,090 € 12.040
12/09/2022 16:07:02 124 € 12.038
12/09/2022 16:07:02 750 € 12.038
12/09/2022 16:07:20 190 € 12.036
12/09/2022 16:07:20 254 € 12.036
12/09/2022 16:07:20 998 € 12.036
12/09/2022 16:07:25 169 € 12.032
12/09/2022 16:07:28 725 € 12.032
12/09/2022 16:07:28 1,450 € 12.032
12/09/2022 16:07:28 2,512 € 12.032
12/09/2022 16:07:39 654 € 12.026
12/09/2022 16:07:39 872 € 12.026
12/09/2022 16:07:39 1,139 € 12.026
12/09/2022 16:07:55 1,242 € 12.028
12/09/2022 16:08:01 807 € 12.024
12/09/2022 16:08:21 2,318 € 12.030
12/09/2022 16:08:24 1,226 € 12.030
12/09/2022 16:08:39 1,805 € 12.018
12/09/2022 16:08:49 1,470 € 12.018
12/09/2022 16:09:17 545 € 12.018
12/09/2022 16:09:40 400 € 12.016
12/09/2022 16:09:40 7 € 12.018
12/09/2022 16:09:40 173 € 12.018
12/09/2022 16:09:40 400 € 12.018
12/09/2022 16:09:40 980 € 12.018
12/09/2022 16:09:44 704 € 12.018
12/09/2022 16:09:46 33 € 12.018
12/09/2022 16:09:49 400 € 12.018
12/09/2022 16:09:49 417 € 12.018
12/09/2022 16:09:49 701 € 12.018
12/09/2022 16:09:49 750 € 12.018
12/09/2022 16:10:03 750 € 12.022
12/09/2022 16:10:09 1,333 € 12.020
12/09/2022 16:10:19 1,475 € 12.024
12/09/2022 16:10:47 417 € 12.024
12/09/2022 16:10:47 750 € 12.024
12/09/2022 16:10:50 750 € 12.024
12/09/2022 16:10:53 529 € 12.024
12/09/2022 16:10:57 560 € 12.020
12/09/2022 16:10:57 582 € 12.020
 
 

 

12/09/2022 16:10:58 2,175 € 12.020
12/09/2022 16:11:09 1,000 € 12.018
12/09/2022 16:11:18 1,119 € 12.022
12/09/2022 16:11:24 14 € 12.022
12/09/2022 16:11:24 417 € 12.022
12/09/2022 16:11:29 27 € 12.022
12/09/2022 16:11:29 417 € 12.022
12/09/2022 16:11:38 5 € 12.022
12/09/2022 16:11:38 417 € 12.022
12/09/2022 16:11:40 3 € 12.022
12/09/2022 16:11:40 417 € 12.022
12/09/2022 16:11:41 268 € 12.018
12/09/2022 16:11:41 1,191 € 12.018
12/09/2022 16:11:46 1,826 € 12.012
12/09/2022 16:11:58 2 € 12.010
12/09/2022 16:12:02 750 € 12.010
12/09/2022 16:12:09 1 € 12.012
12/09/2022 16:12:15 3,578 € 12.008
12/09/2022 16:12:30 85 € 12.006
12/09/2022 16:12:30 750 € 12.006
12/09/2022 16:12:36 63 € 12.006
12/09/2022 16:12:36 750 € 12.006
12/09/2022 16:12:42 111 € 12.006
12/09/2022 16:12:42 702 € 12.006
12/09/2022 16:12:47 7 € 12.006
12/09/2022 16:12:47 496 € 12.006
12/09/2022 16:12:51 2,435 € 12.000
12/09/2022 16:12:51 131 € 12.004
12/09/2022 16:12:51 750 € 12.004
12/09/2022 16:13:14 190 € 12.000
12/09/2022 16:13:14 750 € 12.000
12/09/2022 16:13:24 871 € 11.998
12/09/2022 16:13:27 1,150 € 11.998
12/09/2022 16:13:43 3 € 12.000
12/09/2022 16:13:43 176 € 12.000
12/09/2022 16:13:43 746 € 12.000
12/09/2022 16:13:43 750 € 12.000
12/09/2022 16:13:44 1,428 € 11.996
12/09/2022 16:14:03 77 € 11.994
12/09/2022 16:14:03 417 € 11.994
12/09/2022 16:14:03 428 € 11.994
12/09/2022 16:14:09 175 € 11.994
12/09/2022 16:14:09 638 € 11.994
12/09/2022 16:14:33 750 € 11.992
12/09/2022 16:14:33 1,933 € 11.992
12/09/2022 16:14:40 174 € 12.000
 
 

 

12/09/2022 16:14:40 400 € 12.000
12/09/2022 16:14:43 3 € 12.000
12/09/2022 16:14:46 19 € 12.000
12/09/2022 16:14:50 331 € 12.000
12/09/2022 16:14:50 426 € 12.000
12/09/2022 16:15:01 452 € 12.004
12/09/2022 16:15:08 143 € 12.010
12/09/2022 16:15:10 331 € 12.010
12/09/2022 16:15:30 457 € 12.010
12/09/2022 16:15:34 190 € 12.010
12/09/2022 16:15:34 750 € 12.010
12/09/2022 16:15:34 1,154 € 12.010
12/09/2022 16:15:35 18 € 12.010
12/09/2022 16:15:35 331 € 12.010
12/09/2022 16:15:39 1,154 € 12.010
12/09/2022 16:15:59 450 € 12.012
12/09/2022 16:15:59 2,096 € 12.012
12/09/2022 16:16:26 1,793 € 12.010
12/09/2022 16:16:26 2,130 € 12.010
12/09/2022 16:16:27 286 € 12.010
12/09/2022 16:16:27 750 € 12.010
12/09/2022 16:16:27 850 € 12.010
12/09/2022 16:16:43 3,772 € 12.008
12/09/2022 16:17:37 1,078 € 12.016
12/09/2022 16:18:09 148 € 12.024
12/09/2022 16:18:09 446 € 12.024
12/09/2022 16:18:31 2,822 € 12.036
12/09/2022 16:18:38 460 € 12.038
12/09/2022 16:18:43 42 € 12.040
12/09/2022 16:18:43 7,408 € 12.040
12/09/2022 16:19:47 750 € 12.040
12/09/2022 16:19:57 1,957 € 12.038
12/09/2022 16:19:57 190 € 12.040
12/09/2022 16:19:57 481 € 12.040
12/09/2022 16:19:57 706 € 12.040
12/09/2022 16:19:57 750 € 12.040
12/09/2022 16:19:57 834 € 12.040
12/09/2022 16:19:57 1,100 € 12.040
12/09/2022 16:20:04 526 € 12.036
12/09/2022 16:20:04 880 € 12.036
12/09/2022 16:20:04 500 € 12.038
12/09/2022 16:20:04 511 € 12.038
12/09/2022 16:20:04 706 € 12.038
12/09/2022 16:20:04 750 € 12.038
12/09/2022 16:20:04 834 € 12.038
12/09/2022 16:20:10 40 € 12.038
 
 

 

12/09/2022 16:20:10 850 € 12.038
12/09/2022 16:20:17 820 € 12.038
12/09/2022 16:20:22 1,085 € 12.038
12/09/2022 16:20:54 3,524 € 12.040
12/09/2022 16:21:02 2 € 12.040
12/09/2022 16:21:06 1,294 € 12.042
12/09/2022 16:21:12 550 € 12.044
12/09/2022 16:21:16 22 € 12.044
12/09/2022 16:21:17 83 € 12.042
12/09/2022 16:21:17 554 € 12.042
12/09/2022 16:21:17 3,178 € 12.042
12/09/2022 16:21:30 115 € 12.040
12/09/2022 16:21:30 761 € 12.040
12/09/2022 16:21:38 1,113 € 12.034
12/09/2022 16:21:38 1,174 € 12.034
12/09/2022 16:21:48 1,122 € 12.030
12/09/2022 16:22:03 1,000 € 12.032
12/09/2022 16:23:06 400 € 12.040
12/09/2022 16:23:09 215 € 12.040
12/09/2022 16:23:27 190 € 12.040
12/09/2022 16:23:27 500 € 12.040
12/09/2022 16:23:27 500 € 12.040
12/09/2022 16:23:27 750 € 12.040
12/09/2022 16:23:39 41 € 12.040
12/09/2022 16:23:54 1,472 € 12.046
12/09/2022 16:24:11 395 € 12.044
12/09/2022 16:24:11 1,166 € 12.044
12/09/2022 16:24:11 1,373 € 12.044
12/09/2022 16:24:12 87 € 12.044
12/09/2022 16:24:21 3,373 € 12.040
12/09/2022 16:24:50 14 € 12.048
12/09/2022 16:24:52 903 € 12.046
12/09/2022 16:25:03 2,328 € 12.046
12/09/2022 16:25:03 3,603 € 12.046
12/09/2022 16:25:43 1,000 € 12.050
12/09/2022 16:25:53 100 € 12.050
12/09/2022 16:26:34 417 € 12.056
12/09/2022 16:26:34 750 € 12.056
12/09/2022 16:26:39 9,557 € 12.056
12/09/2022 16:27:21 1,000 € 12.062
12/09/2022 16:27:23 1,734 € 12.062
12/09/2022 16:27:35 2,713 € 12.062
12/09/2022 16:27:48 3 € 12.064
12/09/2022 16:27:50 500 € 12.062
12/09/2022 16:27:52 750 € 12.062
12/09/2022 16:27:52 931 € 12.062
 
 

 

12/09/2022 16:27:52 1,111 € 12.062
12/09/2022 16:27:52 1,742 € 12.062
12/09/2022 16:28:03 1,947 € 12.058
12/09/2022 16:28:13 671 € 12.054
12/09/2022 16:28:13 1,725 € 12.054
12/09/2022 16:28:15 857 € 12.048
12/09/2022 16:29:50 1 € 12.068
12/09/2022 16:29:50 98 € 12.070
12/09/2022 16:29:50 125 € 12.070
12/09/2022 16:29:50 207 € 12.070
12/09/2022 16:29:50 233 € 12.070
12/09/2022 16:29:50 250 € 12.070
12/09/2022 16:29:50 350 € 12.070
12/09/2022 16:29:50 600 € 12.070
12/09/2022 16:29:50 1,000 € 12.070
12/09/2022 16:29:50 1,000 € 12.070
12/09/2022 16:29:50 1,000 € 12.070
12/09/2022 16:29:50 1,491 € 12.070
12/09/2022 16:29:53 816 € 12.070
12/09/2022 16:30:00 846 € 12.070
12/09/2022 16:30:02 2 € 12.068
12/09/2022 16:30:03 5 € 12.068
12/09/2022 16:30:06 1,706 € 12.070
12/09/2022 16:30:12 385 € 12.070
12/09/2022 16:30:25 1,094 € 12.076
12/09/2022 16:30:34 1,000 € 12.076
12/09/2022 16:30:43 1,496 € 12.080
12/09/2022 16:30:50 1,419 € 12.078
12/09/2022 16:30:50 1,551 € 12.078
12/09/2022 16:31:25 1,433 € 12.076
12/09/2022 16:31:25 3,015 € 12.076
12/09/2022 16:31:25 149 € 12.078
12/09/2022 16:31:25 312 € 12.078
12/09/2022 16:31:25 700 € 12.078
12/09/2022 16:31:38 1,200 € 12.074
12/09/2022 16:32:09 2,229 € 12.072
12/09/2022 16:32:09 2,282 € 12.072
12/09/2022 16:32:40 1 € 12.074
12/09/2022 16:32:43 2,381 € 12.072
12/09/2022 16:32:44 2,760 € 12.072
12/09/2022 16:33:25 858 € 12.074
12/09/2022 16:33:30 812 € 12.074
12/09/2022 16:33:32 190 € 12.070
12/09/2022 16:33:32 644 € 12.070
12/09/2022 16:33:32 1,457 € 12.070
12/09/2022 16:33:48 391 € 12.066
 
 

 

12/09/2022 16:33:48 431 € 12.066
12/09/2022 16:33:48 600 € 12.066
12/09/2022 16:33:48 1,823 € 12.066
12/09/2022 16:34:10 207 € 12.064
12/09/2022 16:34:27 633 € 12.066
12/09/2022 16:34:27 1,431 € 12.066
12/09/2022 16:34:27 1,800 € 12.066
12/09/2022 16:34:35 597 € 12.066
12/09/2022 16:34:35 831 € 12.066
12/09/2022 16:34:35 974 € 12.066
12/09/2022 16:35:07 1,144 € 12.062
12/09/2022 16:35:24 372 € 12.056
12/09/2022 16:35:24 600 € 12.056
12/09/2022 16:35:30 378 € 12.056
12/09/2022 16:35:30 491 € 12.056
12/09/2022 16:36:01 70 € 12.060
12/09/2022 16:36:01 142 € 12.060
12/09/2022 16:36:01 1,185 € 12.060
12/09/2022 16:36:01 2,605 € 12.060
12/09/2022 16:36:08 384 € 12.058
12/09/2022 16:36:08 709 € 12.058
12/09/2022 16:36:08 1,564 € 12.058
12/09/2022 16:36:08 1,565 € 12.058
12/09/2022 16:36:36 1 € 12.052
12/09/2022 16:36:54 75 € 12.058
12/09/2022 16:37:00 3 € 12.064
12/09/2022 16:37:00 417 € 12.064
12/09/2022 16:37:03 179 € 12.066
12/09/2022 16:37:03 417 € 12.066
12/09/2022 16:37:03 500 € 12.066
12/09/2022 16:37:03 507 € 12.066
12/09/2022 16:37:03 569 € 12.066
12/09/2022 16:37:15 461 € 12.064
12/09/2022 16:37:38 1,418 € 12.066
12/09/2022 16:37:38 3,908 € 12.066
12/09/2022 16:37:54 539 € 12.064
12/09/2022 16:37:54 750 € 12.064
12/09/2022 16:38:00 524 € 12.064
12/09/2022 16:38:06 995 € 12.060
12/09/2022 16:38:06 3,013 € 12.060
12/09/2022 16:38:40 321 € 12.062
12/09/2022 16:38:40 520 € 12.062
12/09/2022 16:38:45 54 € 12.062
12/09/2022 16:38:45 565 € 12.062
12/09/2022 16:38:55 75 € 12.060
12/09/2022 16:38:55 2,280 € 12.060
 
 

 

12/09/2022 16:38:55 3,025 € 12.060
12/09/2022 16:39:44 212 € 12.058
12/09/2022 16:39:44 3,629 € 12.058
12/09/2022 16:40:02 1,377 € 12.058
12/09/2022 16:40:23 1,175 € 12.060
12/09/2022 16:40:49 1,673 € 12.058
12/09/2022 16:40:49 2,070 € 12.058
12/09/2022 16:40:50 338 € 12.058
12/09/2022 16:40:50 750 € 12.058
12/09/2022 16:40:53 582 € 12.054
12/09/2022 16:40:57 36 € 12.054
12/09/2022 16:41:08 155 € 12.054
12/09/2022 16:41:08 2,435 € 12.054
12/09/2022 16:41:20 800 € 12.052
12/09/2022 16:41:29 1,160 € 12.052
12/09/2022 16:41:34 3,062 € 12.050
12/09/2022 16:41:54 71 € 12.050
12/09/2022 16:41:54 830 € 12.050
12/09/2022 16:41:56 461 € 12.050
12/09/2022 16:41:56 1,250 € 12.050
12/09/2022 16:42:02 964 € 12.048
12/09/2022 16:42:49 542 € 12.046
12/09/2022 16:42:49 750 € 12.046
12/09/2022 16:42:51 10 € 12.046
12/09/2022 16:42:51 492 € 12.046
12/09/2022 16:42:51 496 € 12.046
12/09/2022 16:42:51 1,132 € 12.046
12/09/2022 16:43:08 14 € 12.052
12/09/2022 16:43:25 2 € 12.050
12/09/2022 16:43:30 190 € 12.048
12/09/2022 16:43:30 331 € 12.048
12/09/2022 16:43:30 750 € 12.048
12/09/2022 16:43:30 2,792 € 12.048
12/09/2022 16:43:38 910 € 12.048
12/09/2022 16:43:40 143 € 12.046
12/09/2022 16:43:40 663 € 12.046
12/09/2022 16:44:14 879 € 12.042
12/09/2022 16:44:14 2,024 € 12.042
12/09/2022 16:44:15 980 € 12.038
12/09/2022 16:44:15 2,475 € 12.038
12/09/2022 16:44:37 1,273 € 12.040
12/09/2022 16:44:45 1,275 € 12.036
12/09/2022 16:44:45 1,500 € 12.036
12/09/2022 16:44:52 579 € 12.036
12/09/2022 16:44:52 1,227 € 12.036
12/09/2022 16:45:21 241 € 12.036
 
 

 

12/09/2022 16:45:21 750 € 12.036
12/09/2022 16:45:36 159 € 12.042
12/09/2022 16:45:43 148 € 12.042
12/09/2022 16:45:43 1,165 € 12.042
12/09/2022 16:45:48 12 € 12.042
12/09/2022 16:45:48 24 € 12.042
12/09/2022 16:45:48 144 € 12.042
12/09/2022 16:45:48 190 € 12.042
12/09/2022 16:45:48 1,165 € 12.042
12/09/2022 16:45:54 143 € 12.038
12/09/2022 16:45:54 279 € 12.040
12/09/2022 16:45:54 500 € 12.040
12/09/2022 16:45:54 706 € 12.040
12/09/2022 16:46:02 1,009 € 12.032
12/09/2022 16:46:08 1 € 12.032
12/09/2022 16:46:13 2 € 12.032
12/09/2022 16:46:50 147 € 12.032
12/09/2022 16:46:50 330 € 12.032
12/09/2022 16:46:50 343 € 12.032
12/09/2022 16:46:50 496 € 12.032
12/09/2022 16:46:50 750 € 12.032
12/09/2022 16:46:50 829 € 12.032
12/09/2022 16:46:50 1,621 € 12.032
12/09/2022 16:47:01 300 € 12.030
12/09/2022 16:47:01 2,791 € 12.030
12/09/2022 16:47:07 1,379 € 12.028
12/09/2022 16:47:07 2,468 € 12.028
12/09/2022 16:47:37 1 € 12.032
12/09/2022 16:47:37 41 € 12.032
12/09/2022 16:47:37 45 € 12.032
12/09/2022 16:47:38 4 € 12.032
12/09/2022 16:47:38 19 € 12.032
12/09/2022 16:47:38 417 € 12.032
12/09/2022 16:47:39 1,090 € 12.032
12/09/2022 16:47:45 697 € 12.030
12/09/2022 16:48:01 3 € 12.034
12/09/2022 16:48:05 107 € 12.034
12/09/2022 16:48:07 108 € 12.034
12/09/2022 16:48:25 523 € 12.038
12/09/2022 16:48:45 550 € 12.038
12/09/2022 16:48:45 2,874 € 12.038
12/09/2022 16:48:46 555 € 12.040
12/09/2022 16:48:48 400 € 12.040
12/09/2022 16:48:48 1,323 € 12.040
12/09/2022 16:49:10 3 € 12.042
12/09/2022 16:49:28 1,310 € 12.040
 
 

 

12/09/2022 16:49:28 1,310 € 12.040
12/09/2022 16:49:36 2 € 12.042
12/09/2022 16:49:51 554 € 12.040
12/09/2022 16:49:51 834 € 12.040
12/09/2022 16:49:51 2,349 € 12.040
12/09/2022 16:49:51 255 € 12.042
12/09/2022 16:49:51 834 € 12.042
12/09/2022 16:49:51 2,274 € 12.042
12/09/2022 16:49:56 333 € 12.040
12/09/2022 16:49:56 593 € 12.040
12/09/2022 16:50:01 406 € 12.040
12/09/2022 16:50:01 510 € 12.040
12/09/2022 16:50:06 11 € 12.038
12/09/2022 16:50:06 31 € 12.038
12/09/2022 16:50:06 1,049 € 12.038
12/09/2022 16:50:15 214 € 12.038
12/09/2022 16:50:16 128 € 12.038
12/09/2022 16:50:19 4,015 € 12.038
12/09/2022 16:51:05 154 € 12.044
12/09/2022 16:51:05 350 € 12.044
12/09/2022 16:51:05 1,586 € 12.044
12/09/2022 16:51:09 1,157 € 12.046
12/09/2022 16:51:19 484 € 12.042
12/09/2022 16:51:19 750 € 12.042
12/09/2022 16:51:52 648 € 12.036
12/09/2022 16:51:52 750 € 12.036
12/09/2022 16:52:57 1,000 € 12.036
12/09/2022 16:53:02 606 € 12.030
12/09/2022 16:53:02 750 € 12.030
12/09/2022 16:53:02 5,582 € 12.030
12/09/2022 16:53:03 2,947 € 12.028
12/09/2022 16:53:03 1,236 € 12.030
12/09/2022 16:53:12 310 € 12.030
12/09/2022 16:53:12 496 € 12.030
12/09/2022 16:53:19 316 € 12.030
12/09/2022 16:53:27 208 € 12.032
12/09/2022 16:53:27 837 € 12.032
12/09/2022 16:53:29 1,287 € 12.028
12/09/2022 16:53:29 1,637 € 12.028
12/09/2022 16:53:56 1,500 € 12.026
12/09/2022 16:54:20 700 € 12.026
12/09/2022 16:54:20 1,176 € 12.026
12/09/2022 16:54:24 3 € 12.028
12/09/2022 16:54:33 61 € 12.032
12/09/2022 16:54:33 369 € 12.032
12/09/2022 16:54:33 1,759 € 12.032
 
 

 

12/09/2022 16:55:07 331 € 12.030
12/09/2022 16:55:07 432 € 12.030
12/09/2022 16:55:07 645 € 12.030
12/09/2022 16:55:07 758 € 12.030
12/09/2022 16:55:07 834 € 12.030
12/09/2022 16:55:07 958 € 12.030
12/09/2022 16:55:07 1,132 € 12.030
12/09/2022 16:55:22 1,922 € 12.030
12/09/2022 16:55:22 2,067 € 12.030
12/09/2022 16:55:23 974 € 12.030
12/09/2022 16:55:54 72 € 12.028
12/09/2022 16:55:54 750 € 12.028
12/09/2022 16:56:04 1,400 € 12.026
12/09/2022 16:56:10 1,388 € 12.026
12/09/2022 16:56:10 1,435 € 12.026
12/09/2022 16:56:34 5 € 12.026
12/09/2022 16:56:41 1,000 € 12.024
12/09/2022 16:56:49 118 € 12.028
12/09/2022 16:56:49 1,052 € 12.028
12/09/2022 16:56:56 869 € 12.028
12/09/2022 16:57:14 2,154 € 12.024
12/09/2022 16:57:15 650 € 12.024
12/09/2022 16:57:15 2,013 € 12.024
12/09/2022 16:57:56 178 € 12.026
12/09/2022 16:58:04 417 € 12.028
12/09/2022 16:58:04 662 € 12.028
12/09/2022 16:58:06 644 € 12.028
12/09/2022 16:58:06 659 € 12.028
12/09/2022 16:58:12 1,431 € 12.026
12/09/2022 16:58:13 190 € 12.024
12/09/2022 16:58:13 384 € 12.024
12/09/2022 16:58:13 417 € 12.024
12/09/2022 16:58:13 750 € 12.024
12/09/2022 16:58:13 1,122 € 12.024
12/09/2022 16:58:13 83 € 12.026
12/09/2022 16:58:13 750 € 12.026
12/09/2022 16:58:16 319 € 12.020
12/09/2022 16:58:16 524 € 12.020
12/09/2022 16:58:47 3 € 12.016
12/09/2022 16:58:54 1 € 12.016
12/09/2022 16:58:54 417 € 12.016
12/09/2022 16:58:56 659 € 12.016
12/09/2022 16:59:01 290 € 12.016
12/09/2022 16:59:01 600 € 12.016
12/09/2022 16:59:06 46 € 12.016
12/09/2022 16:59:06 127 € 12.016
 
 

 

12/09/2022 16:59:06 637 € 12.016
12/09/2022 16:59:08 231 € 12.014
12/09/2022 16:59:08 635 € 12.014
12/09/2022 16:59:16 417 € 12.012
12/09/2022 16:59:16 525 € 12.012
12/09/2022 16:59:33 417 € 12.018
12/09/2022 16:59:33 466 € 12.018
12/09/2022 16:59:34 659 € 12.018
12/09/2022 16:59:38 218 € 12.018
12/09/2022 16:59:38 600 € 12.018
12/09/2022 16:59:45 18 € 12.018
12/09/2022 16:59:49 659 € 12.018
12/09/2022 16:59:53 60 € 12.020
12/09/2022 16:59:56 750 € 12.018
12/09/2022 16:59:59 444 € 12.018
12/09/2022 16:59:59 750 € 12.018
12/09/2022 17:00:02 178 € 12.018
12/09/2022 17:00:02 178 € 12.018
12/09/2022 17:00:02 247 € 12.018
12/09/2022 17:00:02 303 € 12.018
12/09/2022 17:00:02 915 € 12.020
12/09/2022 17:00:07 1,579 € 12.018
12/09/2022 17:00:15 417 € 12.016
12/09/2022 17:00:15 750 € 12.016
12/09/2022 17:00:21 768 € 12.014
12/09/2022 17:00:21 1,013 € 12.014
12/09/2022 17:00:54 659 € 12.016
12/09/2022 17:00:56 877 € 12.016
12/09/2022 17:01:03 846 € 12.012
12/09/2022 17:01:10 647 € 12.010
12/09/2022 17:01:10 1,210 € 12.010
12/09/2022 17:01:10 1,210 € 12.010
12/09/2022 17:01:10 1,857 € 12.010
12/09/2022 17:01:36 417 € 12.002
12/09/2022 17:01:36 623 € 12.002
12/09/2022 17:01:53 840 € 12.002
12/09/2022 17:01:58 2,476 € 12.000
12/09/2022 17:02:02 1,537 € 11.998
12/09/2022 17:02:12 818 € 11.992
12/09/2022 17:02:47 2 € 11.996
12/09/2022 17:02:50 12 € 11.996
12/09/2022 17:02:50 417 € 11.996
12/09/2022 17:03:08 34 € 11.994
12/09/2022 17:03:12 2,008 € 11.992
12/09/2022 17:03:13 148 € 11.990
12/09/2022 17:03:13 449 € 11.990
 
 

 

12/09/2022 17:03:13 1,225 € 11.990
12/09/2022 17:03:38 485 € 11.984
12/09/2022 17:03:38 1,179 € 11.984
12/09/2022 17:03:38 190 € 11.986
12/09/2022 17:03:38 669 € 11.986
12/09/2022 17:03:38 749 € 11.986
12/09/2022 17:03:38 1,179 € 11.986
12/09/2022 17:03:52 22 € 11.988
12/09/2022 17:03:53 1,097 € 11.990
12/09/2022 17:04:27 750 € 11.996
12/09/2022 17:04:27 750 € 11.996
12/09/2022 17:04:27 1,873 € 11.996
12/09/2022 17:04:27 1,873 € 11.996
12/09/2022 17:04:34 1,199 € 11.992
12/09/2022 17:04:34 1,208 € 11.992
12/09/2022 17:04:56 100 € 11.998
12/09/2022 17:04:56 786 € 11.998
12/09/2022 17:05:02 750 € 11.996
12/09/2022 17:05:02 1,085 € 11.996
12/09/2022 17:05:02 1,501 € 11.996
12/09/2022 17:05:12 1,523 € 11.996
12/09/2022 17:05:37 750 € 11.994
12/09/2022 17:05:50 395 € 11.998
12/09/2022 17:05:53 190 € 11.998
12/09/2022 17:05:53 750 € 11.998
12/09/2022 17:05:54 186 € 11.996
12/09/2022 17:05:54 1,439 € 11.996
12/09/2022 17:05:54 2,590 € 11.996
12/09/2022 17:05:54 750 € 11.998
12/09/2022 17:06:27 248 € 11.988
12/09/2022 17:06:27 543 € 11.988
12/09/2022 17:06:27 599 € 11.988
12/09/2022 17:06:27 837 € 11.988
12/09/2022 17:06:28 2,111 € 11.988
12/09/2022 17:07:00 750 € 11.988
12/09/2022 17:07:05 124 € 11.984
12/09/2022 17:07:05 279 € 11.984
12/09/2022 17:07:07 1,059 € 11.982
12/09/2022 17:07:18 1 € 11.978
12/09/2022 17:07:18 3 € 11.978
12/09/2022 17:07:18 5 € 11.978
12/09/2022 17:07:18 21 € 11.978
12/09/2022 17:07:18 146 € 11.978
12/09/2022 17:07:18 750 € 11.978
12/09/2022 17:07:24 417 € 11.978
12/09/2022 17:07:24 708 € 11.978
 
 

 

12/09/2022 17:07:31 12 € 11.978
12/09/2022 17:07:31 417 € 11.978
12/09/2022 17:07:31 439 € 11.978
12/09/2022 17:07:37 319 € 11.978
12/09/2022 17:07:37 542 € 11.978
12/09/2022 17:07:43 491 € 11.978
12/09/2022 17:07:54 441 € 11.982
12/09/2022 17:07:54 215 € 11.984
12/09/2022 17:07:54 1,248 € 11.984
12/09/2022 17:08:01 206 € 11.980
12/09/2022 17:08:01 750 € 11.980
12/09/2022 17:08:08 192 € 11.980
12/09/2022 17:08:08 274 € 11.980
12/09/2022 17:08:08 490 € 11.980
12/09/2022 17:08:15 417 € 11.980
12/09/2022 17:08:15 812 € 11.980
12/09/2022 17:08:16 913 € 11.976
12/09/2022 17:08:27 556 € 11.974
12/09/2022 17:08:27 2,592 € 11.974
12/09/2022 17:08:47 1 € 11.970
12/09/2022 17:08:47 400 € 11.970
12/09/2022 17:08:47 507 € 11.970
12/09/2022 17:08:52 4 € 11.970
12/09/2022 17:08:52 21 € 11.970
12/09/2022 17:08:52 70 € 11.970
12/09/2022 17:08:52 177 € 11.970
12/09/2022 17:08:52 268 € 11.970
12/09/2022 17:08:52 321 € 11.970
12/09/2022 17:08:59 19 € 11.966
12/09/2022 17:09:17 189 € 11.964
12/09/2022 17:09:17 1,097 € 11.964
12/09/2022 17:09:17 2 € 11.966
12/09/2022 17:09:17 600 € 11.966
12/09/2022 17:09:26 12 € 11.960
12/09/2022 17:09:32 4 € 11.960
12/09/2022 17:09:32 417 € 11.960
12/09/2022 17:09:33 1,288 € 11.960
12/09/2022 17:09:41 648 € 11.958
12/09/2022 17:09:41 1,096 € 11.958
12/09/2022 17:09:41 1,972 € 11.958
12/09/2022 17:09:50 2,928 € 11.956
12/09/2022 17:09:50 837 € 11.958
12/09/2022 17:10:16 23 € 11.954
12/09/2022 17:10:28 1,054 € 11.964
12/09/2022 17:10:29 417 € 11.964
12/09/2022 17:10:29 750 € 11.964
 
 

 

12/09/2022 17:10:31 378 € 11.964
12/09/2022 17:10:31 417 € 11.964
12/09/2022 17:10:31 526 € 11.964
12/09/2022 17:10:37 3,143 € 11.962
12/09/2022 17:10:59 523 € 11.960
12/09/2022 17:10:59 750 € 11.960
12/09/2022 17:11:01 1,355 € 11.958
12/09/2022 17:11:20 834 € 11.954
12/09/2022 17:11:22 1,032 € 11.952
12/09/2022 17:11:22 1,103 € 11.952
12/09/2022 17:11:23 557 € 11.946
12/09/2022 17:11:23 350 € 11.948
12/09/2022 17:11:38 1,127 € 11.948
12/09/2022 17:11:44 859 € 11.948
12/09/2022 17:11:49 880 € 11.946
12/09/2022 17:11:51 21 € 11.946
12/09/2022 17:11:53 20 € 11.946
12/09/2022 17:11:54 877 € 11.946
12/09/2022 17:11:58 865 € 11.944
12/09/2022 17:12:18 417 € 11.948
12/09/2022 17:12:18 750 € 11.948
12/09/2022 17:12:23 3 € 11.946
12/09/2022 17:12:23 13 € 11.946
12/09/2022 17:12:23 247 € 11.946
12/09/2022 17:12:26 417 € 11.946
12/09/2022 17:12:26 500 € 11.946
12/09/2022 17:12:26 750 € 11.946
12/09/2022 17:12:29 13 € 11.946
12/09/2022 17:12:50 3 € 11.948
12/09/2022 17:13:32 210 € 11.964
12/09/2022 17:13:34 69 € 11.964
12/09/2022 17:13:34 505 € 11.964
12/09/2022 17:13:34 782 € 11.964
12/09/2022 17:13:34 1,691 € 11.964
12/09/2022 17:13:35 60 € 11.962
12/09/2022 17:13:35 500 € 11.962
12/09/2022 17:13:35 817 € 11.962
12/09/2022 17:13:35 1,117 € 11.962
12/09/2022 17:13:35 500 € 11.964
12/09/2022 17:13:35 750 € 11.964
12/09/2022 17:13:37 143 € 11.960
12/09/2022 17:13:37 500 € 11.960
12/09/2022 17:13:37 634 € 11.960
12/09/2022 17:13:37 1,811 € 11.960
12/09/2022 17:13:39 17 € 11.960
12/09/2022 17:13:39 417 € 11.960
 
 

 

12/09/2022 17:13:39 500 € 11.960
12/09/2022 17:13:41 376 € 11.960
12/09/2022 17:13:41 834 € 11.960
12/09/2022 17:13:41 3,796 € 11.960
12/09/2022 17:13:43 1,014 € 11.956
12/09/2022 17:14:03 1,863 € 11.958
12/09/2022 17:14:28 1,248 € 11.958
12/09/2022 17:14:29 1,250 € 11.958
12/09/2022 17:15:05 479 € 11.952
12/09/2022 17:15:05 2,862 € 11.952
12/09/2022 17:15:05 190 € 11.954
12/09/2022 17:15:05 417 € 11.954
12/09/2022 17:15:05 479 € 11.954
12/09/2022 17:15:05 1,179 € 11.954
12/09/2022 17:15:10 957 € 11.954
12/09/2022 17:15:10 2,035 € 11.954
12/09/2022 17:15:40 1,558 € 11.948
12/09/2022 17:15:46 853 € 11.950
12/09/2022 17:15:52 898 € 11.950
12/09/2022 17:15:57 65 € 11.950
12/09/2022 17:15:57 750 € 11.950
12/09/2022 17:16:00 3,477 € 11.948
12/09/2022 17:16:25 202 € 11.946
12/09/2022 17:16:25 750 € 11.946
12/09/2022 17:16:25 422 € 11.948
12/09/2022 17:16:25 482 € 11.948
12/09/2022 17:16:41 750 € 11.944
12/09/2022 17:16:41 184 € 11.946
12/09/2022 17:16:41 750 € 11.946
12/09/2022 17:16:45 148 € 11.944
12/09/2022 17:16:47 1,041 € 11.944
12/09/2022 17:16:57 229 € 11.944
12/09/2022 17:16:57 630 € 11.944
12/09/2022 17:17:02 750 € 11.942
12/09/2022 17:17:02 1,294 € 11.942
12/09/2022 17:17:02 2,107 € 11.942
12/09/2022 17:17:25 122 € 11.944
12/09/2022 17:17:25 1,518 € 11.944
12/09/2022 17:17:39 1 € 11.936
12/09/2022 17:17:39 3 € 11.936
12/09/2022 17:17:39 1,047 € 11.936
12/09/2022 17:18:06 1,634 € 11.938
12/09/2022 17:18:06 2,031 € 11.938
12/09/2022 17:18:08 3 € 11.938
12/09/2022 17:18:08 18 € 11.938
12/09/2022 17:18:08 30 € 11.938
 
 

 

12/09/2022 17:18:20 1,568 € 11.938
12/09/2022 17:18:22 819 € 11.932
12/09/2022 17:18:23 856 € 11.932
12/09/2022 17:18:38 397 € 11.942
12/09/2022 17:18:42 425 € 11.942
12/09/2022 17:18:46 750 € 11.942
12/09/2022 17:18:47 417 € 11.942
12/09/2022 17:18:47 750 € 11.942
12/09/2022 17:18:51 674 € 11.942
12/09/2022 17:18:52 266 € 11.942
12/09/2022 17:18:54 659 € 11.942
12/09/2022 17:19:01 1,507 € 11.934
12/09/2022 17:19:01 2,222 € 11.944
12/09/2022 17:19:11 1,412 € 11.936
12/09/2022 17:19:13 1,577 € 11.934
12/09/2022 17:19:38 119 € 11.928
12/09/2022 17:19:38 492 € 11.928
12/09/2022 17:19:38 600 € 11.928
12/09/2022 17:19:38 2,181 € 11.928
12/09/2022 17:19:42 987 € 11.926
12/09/2022 17:20:02 850 € 11.928
12/09/2022 17:20:13 2,281 € 11.928
12/09/2022 17:20:13 2,827 € 11.928
12/09/2022 17:20:34 1,026 € 11.922
12/09/2022 17:20:34 1,458 € 11.922
12/09/2022 17:21:03 393 € 11.936
12/09/2022 17:21:03 750 € 11.936
12/09/2022 17:21:10 273 € 11.936
12/09/2022 17:21:10 750 € 11.936
12/09/2022 17:21:13 131 € 11.936
12/09/2022 17:21:13 200 € 11.936
12/09/2022 17:21:15 22 € 11.936
12/09/2022 17:21:18 3 € 11.938
12/09/2022 17:21:26 600 € 11.944
12/09/2022 17:21:26 750 € 11.944
12/09/2022 17:21:28 1,225 € 11.942
12/09/2022 17:21:31 122 € 11.942
12/09/2022 17:21:34 28 € 11.942
12/09/2022 17:21:37 331 € 11.942
12/09/2022 17:21:39 496 € 11.942
12/09/2022 17:21:41 489 € 11.940
12/09/2022 17:21:41 1,856 € 11.940
12/09/2022 17:21:45 174 € 11.940
12/09/2022 17:21:45 2,346 € 11.940
12/09/2022 17:22:06 143 € 11.936
12/09/2022 17:22:06 1,140 € 11.936
 
 

 

12/09/2022 17:22:11 44 € 11.936
12/09/2022 17:22:22 5 € 11.936
12/09/2022 17:22:22 600 € 11.936
12/09/2022 17:22:23 879 € 11.934
12/09/2022 17:22:23 2,725 € 11.934
12/09/2022 17:22:36 320 € 11.934
12/09/2022 17:22:36 553 € 11.934
12/09/2022 17:22:41 64 € 11.934
12/09/2022 17:22:41 370 € 11.934
12/09/2022 17:22:41 427 € 11.934
12/09/2022 17:22:46 174 € 11.934
12/09/2022 17:22:46 686 € 11.934
12/09/2022 17:22:50 750 € 11.932
12/09/2022 17:22:51 897 € 11.932
12/09/2022 17:22:55 860 € 11.932
12/09/2022 17:23:00 192 € 11.932
12/09/2022 17:23:00 668 € 11.932
12/09/2022 17:23:06 488 € 11.930
12/09/2022 17:23:06 750 € 11.930
12/09/2022 17:23:20 956 € 11.928
12/09/2022 17:23:21 1,391 € 11.930
12/09/2022 17:23:31 4 € 11.930
12/09/2022 17:23:36 16 € 11.934
12/09/2022 17:23:38 366 € 11.934
12/09/2022 17:23:44 404 € 11.934
12/09/2022 17:23:49 1 € 11.934
12/09/2022 17:23:50 2,420 € 11.932
12/09/2022 17:23:54 20 € 11.932
12/09/2022 17:23:54 143 € 11.932
12/09/2022 17:23:54 750 € 11.932
12/09/2022 17:23:56 331 € 11.932
12/09/2022 17:23:58 43 € 11.934
12/09/2022 17:23:59 21 € 11.934
12/09/2022 17:24:01 27 € 11.934
12/09/2022 17:24:02 1,864 € 11.934
12/09/2022 17:24:06 415 € 11.934
12/09/2022 17:24:07 331 € 11.934
12/09/2022 17:24:12 365 € 11.934
12/09/2022 17:24:20 750 € 11.938
12/09/2022 17:24:20 1,653 € 11.938
12/09/2022 17:24:29 468 € 11.938
12/09/2022 17:24:29 1,191 € 11.938
12/09/2022 17:24:40 331 € 11.938
12/09/2022 17:24:42 190 € 11.938
12/09/2022 17:24:42 1,107 € 11.938
12/09/2022 17:24:43 19 € 11.938
 
 

 

12/09/2022 17:25:02 750 € 11.944
12/09/2022 17:25:04 3,838 € 11.942
12/09/2022 17:25:09 984 € 11.942
12/09/2022 17:25:14 831 € 11.942
12/09/2022 17:25:18 750 € 11.938
12/09/2022 17:25:18 2,470 € 11.938
12/09/2022 17:25:28 181 € 11.938
12/09/2022 17:25:28 331 € 11.938
12/09/2022 17:25:28 350 € 11.938
12/09/2022 17:25:37 1,426 € 11.936
12/09/2022 17:25:46 4 € 11.936
12/09/2022 17:25:47 1 € 11.936
12/09/2022 17:25:49 1,238 € 11.936
12/09/2022 17:25:52 123 € 11.938
12/09/2022 17:25:54 1,496 € 11.938
12/09/2022 17:25:56 224 € 11.936
12/09/2022 17:25:56 1,438 € 11.936
12/09/2022 17:25:56 1,593 € 11.936
12/09/2022 17:26:05 1,776 € 11.930
12/09/2022 17:26:20 279 € 11.934
12/09/2022 17:26:27 750 € 11.934
12/09/2022 17:26:36 32 € 11.934
12/09/2022 17:26:37 280 € 11.934
12/09/2022 17:26:42 209 € 11.938
12/09/2022 17:26:42 728 € 11.938
12/09/2022 17:26:44 750 € 11.938
12/09/2022 17:26:46 750 € 11.938
12/09/2022 17:26:48 750 € 11.936
12/09/2022 17:26:48 1,085 € 11.936
12/09/2022 17:26:53 750 € 11.938
12/09/2022 17:26:54 750 € 11.938
12/09/2022 17:26:56 746 € 11.936
12/09/2022 17:27:00 3 € 11.938
12/09/2022 17:27:02 750 € 11.938
12/09/2022 17:27:04 750 € 11.938
12/09/2022 17:27:07 750 € 11.936
12/09/2022 17:27:07 243 € 11.938
12/09/2022 17:27:10 750 € 11.936
12/09/2022 17:27:15 14 € 11.936
12/09/2022 17:27:25 2 € 11.938
12/09/2022 17:27:28 971 € 11.942
12/09/2022 17:27:34 481 € 11.950
12/09/2022 17:27:46 1,840 € 11.952
12/09/2022 17:27:47 121 € 11.952
12/09/2022 17:27:48 681 € 11.952
12/09/2022 17:27:49 1,302 € 11.952
 
 

 

12/09/2022 17:27:55 7 € 11.952
12/09/2022 17:27:56 21 € 11.952
12/09/2022 17:27:56 331 € 11.952
12/09/2022 17:27:56 906 € 11.952
12/09/2022 17:27:57 331 € 11.952
12/09/2022 17:27:57 374 € 11.952
12/09/2022 17:28:01 261 € 11.952
12/09/2022 17:28:04 833 € 11.952
12/09/2022 17:28:11 750 € 11.954
12/09/2022 17:28:11 227 € 11.956
12/09/2022 17:28:11 750 € 11.956
12/09/2022 17:28:11 1,480 € 11.956
12/09/2022 17:28:19 537 € 11.952
12/09/2022 17:28:19 3,425 € 11.952
12/09/2022 17:28:33 32 € 11.950
12/09/2022 17:28:33 783 € 11.950
12/09/2022 17:28:44 496 € 11.954
12/09/2022 17:28:46 438 € 11.954
12/09/2022 17:28:46 1,471 € 11.954
12/09/2022 17:28:49 750 € 11.956
12/09/2022 17:28:54 500 € 11.956
12/09/2022 17:28:56 28 € 11.956
12/09/2022 17:28:56 331 € 11.956
12/09/2022 17:28:56 698 € 11.956
12/09/2022 17:28:58 3 € 11.956
12/09/2022 17:28:58 32 € 11.956
12/09/2022 17:28:58 331 € 11.956
12/09/2022 17:29:00 121 € 11.954
12/09/2022 17:29:02 230 € 11.954
12/09/2022 17:29:15 750 € 11.952
12/09/2022 17:29:15 706 € 11.954
12/09/2022 17:29:15 750 € 11.954
12/09/2022 17:29:15 1,179 € 11.954
12/09/2022 17:29:22 3 € 11.956
12/09/2022 17:29:25 331 € 11.964
12/09/2022 17:29:25 750 € 11.964
12/09/2022 17:29:26 750 € 11.964
12/09/2022 17:29:27 228 € 11.964
12/09/2022 17:29:27 750 € 11.964
12/09/2022 17:29:27 1,179 € 11.964
12/09/2022 17:29:29 1 € 11.964
12/09/2022 17:29:29 331 € 11.964
12/09/2022 17:29:30 1 € 11.964
12/09/2022 17:29:30 5 € 11.964
12/09/2022 17:29:34 750 € 11.964
12/09/2022 17:29:39 3,297 € 11.966
 
 

 

12/09/2022 17:29:48 399 € 11.968
12/09/2022 17:29:48 750 € 11.968

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com

 

 

 

 

 

ENI (NYSE:E)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more ENI Charts.
ENI (NYSE:E)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more ENI Charts.