Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
December 23 2021 - 8:12AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of December 2021
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
Eni S.p.A.
|
|
|
|
|
/s/ Paola Mariani
|
|
Name:
|
Paola Mariani
|
|
Title:
|
Head of Corporate
|
|
|
Secretary’s Staff Office
|
Date: December 22, 2021
Eni: Report on the purchase of treasury shares
during the period from 13 to 15 December 2021
Terminated the share buyback programme for
the year 2021
San Donato Milanese (Milan), 22 December 2021
- During the period from 13 to 15 December 2021, Eni acquired n. 1,214,317 treasury shares, at a weighted average price per share equal
to 12.08708 euro, for a total consideration of 14,677,548.99 euro within the authorization to purchase treasury shares approved at Eni’s
Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation
11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic
Stock Market on a daily basis:
Trade date
(dd/mm/yy)
|
Transaction quantity
|
Transaction
weighted average
price (euro)
|
Transaction amount
(euro)
|
13/12/2021
|
437,341.00
|
12.145803
|
5,311,857.63
|
14/12/2021
|
397,620.00
|
12.093957
|
4,808,799.18
|
15/12/2021
|
379,356.00
|
12.012179
|
4,556,892.18
|
Total
|
1,214,317
|
12.08708
|
14,677,548.99
|
The purchase programme for the year 2021, started
on 23 August 2021, terminated with the purchases reported above, in accordance with the communication made to the market on 30 July 2021.
During the execution of the programme, Eni purchased n. 34,106,871 treasury shares (equal to 0.95% of the share capital) for an aggregate
amount of 399,999,988.76 euro. Following the purchases made until 15 December 2021, considering the treasury shares already held and the
assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term
Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 65,838,173 shares equal
to 1.83% of the share capital.
The purchase programme for the year 2021 was
completed in 4 months from the start date in advance of the 6 months communicated at the end of July 2021 with the presentation of the
interim report, which already halved the annual timing for completion of the buyback programme communicated with the “Strategy Presentation
2021 – 2024.
Details of the daily transactions are reported
below.
Transaction details
|
Trade date
(dd/mm/yy)
|
Execution time
|
Transaction quantity
|
Transaction price
|
13/12/2021
|
08:00:04
|
163
|
12.262
|
13/12/2021
|
08:00:05
|
174
|
12.268
|
13/12/2021
|
08:01:00
|
366
|
12.262
|
13/12/2021
|
08:01:03
|
348
|
12.264
|
13/12/2021
|
08:01:03
|
225
|
12.26
|
13/12/2021
|
08:01:05
|
46
|
12.27
|
13/12/2021
|
08:02:00
|
1272
|
12.27
|
13/12/2021
|
08:02:00
|
759
|
12.27
|
13/12/2021
|
08:02:01
|
267
|
12.272
|
13/12/2021
|
08:02:02
|
99
|
12.27
|
13/12/2021
|
08:02:02
|
454
|
12.268
|
13/12/2021
|
08:03:01
|
7
|
12.276
|
13/12/2021
|
08:03:01
|
72
|
12.276
|
13/12/2021
|
08:03:02
|
381
|
12.272
|
13/12/2021
|
08:04:00
|
2155
|
12.266
|
13/12/2021
|
08:04:01
|
181
|
12.268
|
13/12/2021
|
08:04:01
|
7
|
12.268
|
13/12/2021
|
08:04:01
|
93
|
12.268
|
13/12/2021
|
08:04:01
|
72
|
12.268
|
13/12/2021
|
08:04:01
|
5
|
12.268
|
13/12/2021
|
08:04:02
|
1519
|
12.264
|
13/12/2021
|
08:04:03
|
79
|
12.262
|
13/12/2021
|
08:04:03
|
284
|
12.262
|
13/12/2021
|
08:04:03
|
250
|
12.262
|
13/12/2021
|
08:04:03
|
8
|
12.262
|
13/12/2021
|
08:04:04
|
1222
|
12.258
|
13/12/2021
|
08:04:04
|
222
|
12.258
|
13/12/2021
|
08:05:00
|
100
|
12.262
|
13/12/2021
|
08:05:00
|
33
|
12.262
|
13/12/2021
|
08:05:00
|
14
|
12.262
|
13/12/2021
|
08:05:00
|
495
|
12.262
|
13/12/2021
|
08:06:00
|
982
|
12.258
|
13/12/2021
|
08:06:00
|
1513
|
12.258
|
13/12/2021
|
08:06:00
|
331
|
12.258
|
13/12/2021
|
08:06:01
|
746
|
12.256
|
13/12/2021
|
08:07:03
|
1253
|
12.26
|
13/12/2021
|
08:07:03
|
585
|
12.258
|
13/12/2021
|
08:07:04
|
1153
|
12.26
|
13/12/2021
|
08:07:04
|
590
|
12.258
|
13/12/2021
|
08:08:00
|
460
|
12.254
|
13/12/2021
|
08:08:01
|
620
|
12.25
|
13/12/2021
|
08:08:04
|
451
|
12.25
|
13/12/2021
|
08:09:01
|
922
|
12.248
|
13/12/2021
|
08:09:03
|
342
|
12.246
|
13/12/2021
|
08:09:05
|
644
|
12.242
|
13/12/2021
|
08:09:05
|
1491
|
12.24
|
13/12/2021
|
08:09:05
|
732
|
12.24
|
13/12/2021
|
08:10:01
|
566
|
12.256
|
13/12/2021
|
08:10:02
|
335
|
12.25
|
13/12/2021
|
08:10:04
|
582
|
12.266
|
13/12/2021
|
08:12:00
|
1432
|
12.264
|
13/12/2021
|
08:12:01
|
100
|
12.266
|
13/12/2021
|
08:13:00
|
919
|
12.26
|
13/12/2021
|
08:13:02
|
1627
|
12.266
|
13/12/2021
|
08:13:02
|
352
|
12.266
|
13/12/2021
|
08:14:00
|
599
|
12.262
|
13/12/2021
|
08:14:01
|
77
|
12.264
|
13/12/2021
|
08:14:01
|
598
|
12.27
|
13/12/2021
|
08:14:01
|
166
|
12.264
|
13/12/2021
|
08:14:03
|
415
|
12.262
|
13/12/2021
|
08:14:04
|
305
|
12.26
|
13/12/2021
|
08:14:05
|
166
|
12.258
|
13/12/2021
|
08:15:04
|
235
|
12.258
|
13/12/2021
|
08:15:05
|
446
|
12.256
|
13/12/2021
|
08:16:00
|
541
|
12.252
|
13/12/2021
|
08:16:05
|
193
|
12.248
|
13/12/2021
|
08:17:01
|
34
|
12.25
|
13/12/2021
|
08:17:02
|
335
|
12.256
|
13/12/2021
|
08:17:02
|
130
|
12.256
|
13/12/2021
|
08:17:02
|
214
|
12.256
|
13/12/2021
|
08:17:02
|
200
|
12.252
|
13/12/2021
|
08:18:01
|
1575
|
12.258
|
13/12/2021
|
08:18:01
|
750
|
12.258
|
13/12/2021
|
08:18:01
|
138
|
12.258
|
13/12/2021
|
08:18:03
|
314
|
12.252
|
13/12/2021
|
08:18:05
|
570
|
12.256
|
13/12/2021
|
08:19:03
|
787
|
12.26
|
13/12/2021
|
08:19:04
|
477
|
12.258
|
13/12/2021
|
08:20:00
|
643
|
12.262
|
13/12/2021
|
08:20:01
|
158
|
12.26
|
13/12/2021
|
08:20:01
|
40
|
12.26
|
13/12/2021
|
08:20:02
|
163
|
12.26
|
13/12/2021
|
08:20:03
|
84
|
12.26
|
13/12/2021
|
08:20:04
|
315
|
12.26
|
13/12/2021
|
08:20:05
|
169
|
12.262
|
13/12/2021
|
08:21:00
|
317
|
12.258
|
13/12/2021
|
08:21:02
|
6
|
12.258
|
13/12/2021
|
08:21:04
|
818
|
12.258
|
13/12/2021
|
08:21:04
|
2
|
12.26
|
13/12/2021
|
08:21:05
|
167
|
12.262
|
13/12/2021
|
08:21:05
|
169
|
12.26
|
13/12/2021
|
08:22:02
|
359
|
12.26
|
13/12/2021
|
08:22:03
|
263
|
12.262
|
13/12/2021
|
08:22:03
|
180
|
12.26
|
13/12/2021
|
08:22:04
|
250
|
12.264
|
13/12/2021
|
08:22:04
|
4
|
12.264
|
13/12/2021
|
08:22:04
|
283
|
12.268
|
13/12/2021
|
08:22:05
|
100
|
12.26
|
13/12/2021
|
08:22:05
|
77
|
12.26
|
13/12/2021
|
08:23:01
|
283
|
12.262
|
13/12/2021
|
08:23:02
|
767
|
12.26
|
13/12/2021
|
08:23:02
|
54
|
12.26
|
13/12/2021
|
08:23:04
|
784
|
12.26
|
13/12/2021
|
08:23:04
|
16
|
12.26
|
13/12/2021
|
08:23:04
|
108
|
12.26
|
13/12/2021
|
08:23:04
|
29
|
12.26
|
13/12/2021
|
08:23:04
|
71
|
12.26
|
13/12/2021
|
08:23:05
|
206
|
12.264
|
13/12/2021
|
08:24:00
|
1
|
12.26
|
13/12/2021
|
08:24:00
|
75
|
12.26
|
13/12/2021
|
08:24:00
|
7
|
12.26
|
13/12/2021
|
08:24:00
|
100
|
12.26
|
13/12/2021
|
08:24:01
|
308
|
12.26
|
13/12/2021
|
08:24:01
|
5
|
12.26
|
13/12/2021
|
08:24:01
|
81
|
12.26
|
13/12/2021
|
08:24:01
|
164
|
12.26
|
13/12/2021
|
08:24:01
|
228
|
12.26
|
13/12/2021
|
08:27:01
|
707
|
12.246
|
13/12/2021
|
08:27:01
|
750
|
12.244
|
13/12/2021
|
08:27:01
|
37
|
12.244
|
13/12/2021
|
08:29:03
|
2289
|
12.256
|
13/12/2021
|
08:29:05
|
338
|
12.254
|
13/12/2021
|
08:30:00
|
177
|
12.252
|
13/12/2021
|
08:30:05
|
780
|
12.242
|
13/12/2021
|
08:30:05
|
510
|
12.24
|
13/12/2021
|
08:31:01
|
240
|
12.234
|
13/12/2021
|
08:31:04
|
829
|
12.246
|
13/12/2021
|
08:32:01
|
612
|
12.25
|
13/12/2021
|
08:32:04
|
501
|
12.252
|
13/12/2021
|
08:32:04
|
738
|
12.252
|
13/12/2021
|
08:32:04
|
20
|
12.252
|
13/12/2021
|
08:32:04
|
589
|
12.252
|
13/12/2021
|
08:32:04
|
411
|
12.252
|
13/12/2021
|
08:32:04
|
18
|
12.252
|
13/12/2021
|
08:32:05
|
550
|
12.252
|
13/12/2021
|
08:33:00
|
274
|
12.252
|
13/12/2021
|
08:34:05
|
190
|
12.252
|
13/12/2021
|
08:35:00
|
810
|
12.252
|
13/12/2021
|
08:35:00
|
100
|
12.252
|
13/12/2021
|
08:35:00
|
22
|
12.252
|
13/12/2021
|
08:35:00
|
523
|
12.252
|
13/12/2021
|
08:35:02
|
626
|
12.252
|
13/12/2021
|
08:35:02
|
174
|
12.252
|
13/12/2021
|
08:35:02
|
6
|
12.252
|
13/12/2021
|
08:35:02
|
9
|
12.254
|
13/12/2021
|
08:36:03
|
167
|
12.256
|
13/12/2021
|
08:36:05
|
481
|
12.254
|
13/12/2021
|
08:37:02
|
687
|
12.26
|
13/12/2021
|
08:38:00
|
153
|
12.26
|
13/12/2021
|
08:38:02
|
157
|
12.26
|
13/12/2021
|
08:38:04
|
1150
|
12.256
|
13/12/2021
|
08:39:01
|
921
|
12.252
|
13/12/2021
|
08:39:02
|
284
|
12.252
|
13/12/2021
|
08:40:03
|
41
|
12.252
|
13/12/2021
|
08:40:03
|
759
|
12.25
|
13/12/2021
|
08:40:03
|
486
|
12.25
|
13/12/2021
|
08:40:04
|
317
|
12.248
|
13/12/2021
|
08:40:05
|
165
|
12.246
|
13/12/2021
|
08:41:01
|
297
|
12.242
|
13/12/2021
|
08:41:02
|
57
|
12.24
|
13/12/2021
|
08:41:02
|
240
|
12.24
|
13/12/2021
|
08:42:00
|
429
|
12.236
|
13/12/2021
|
08:44:01
|
460
|
12.25
|
13/12/2021
|
08:44:01
|
532
|
12.25
|
13/12/2021
|
08:44:01
|
411
|
12.25
|
13/12/2021
|
08:44:03
|
908
|
12.246
|
13/12/2021
|
08:45:02
|
199
|
12.244
|
13/12/2021
|
08:45:02
|
670
|
12.244
|
13/12/2021
|
08:45:02
|
574
|
12.244
|
13/12/2021
|
08:45:02
|
474
|
12.244
|
13/12/2021
|
08:46:01
|
173
|
12.244
|
13/12/2021
|
08:46:02
|
22
|
12.246
|
13/12/2021
|
08:47:02
|
892
|
12.252
|
13/12/2021
|
08:47:02
|
334
|
12.252
|
13/12/2021
|
08:48:04
|
795
|
12.252
|
13/12/2021
|
08:48:04
|
313
|
12.252
|
13/12/2021
|
08:48:04
|
298
|
12.25
|
13/12/2021
|
08:49:02
|
632
|
12.25
|
13/12/2021
|
08:49:05
|
422
|
12.246
|
13/12/2021
|
08:50:01
|
486
|
12.244
|
13/12/2021
|
08:51:05
|
1148
|
12.252
|
13/12/2021
|
08:52:04
|
709
|
12.25
|
13/12/2021
|
08:52:05
|
5
|
12.252
|
13/12/2021
|
08:53:02
|
100
|
12.26
|
13/12/2021
|
08:53:03
|
536
|
12.258
|
13/12/2021
|
08:54:00
|
399
|
12.254
|
13/12/2021
|
08:54:00
|
586
|
12.254
|
13/12/2021
|
08:54:05
|
641
|
12.25
|
13/12/2021
|
08:55:02
|
499
|
12.246
|
13/12/2021
|
08:55:03
|
437
|
12.246
|
13/12/2021
|
08:55:05
|
326
|
12.244
|
13/12/2021
|
08:56:03
|
724
|
12.244
|
13/12/2021
|
08:56:04
|
7
|
12.238
|
13/12/2021
|
08:57:02
|
384
|
12.238
|
13/12/2021
|
08:57:02
|
315
|
12.238
|
13/12/2021
|
08:57:05
|
543
|
12.24
|
13/12/2021
|
08:58:04
|
1195
|
12.252
|
13/12/2021
|
09:00:00
|
762
|
12.246
|
13/12/2021
|
09:00:03
|
905
|
12.242
|
13/12/2021
|
09:00:03
|
108
|
12.242
|
13/12/2021
|
09:00:04
|
323
|
12.236
|
13/12/2021
|
09:01:04
|
707
|
12.238
|
13/12/2021
|
09:02:01
|
368
|
12.238
|
13/12/2021
|
09:02:01
|
177
|
12.236
|
13/12/2021
|
09:03:02
|
16
|
12.244
|
13/12/2021
|
09:03:02
|
74
|
12.244
|
13/12/2021
|
09:03:05
|
30
|
12.246
|
13/12/2021
|
09:04:01
|
1117
|
12.246
|
13/12/2021
|
09:04:03
|
247
|
12.244
|
13/12/2021
|
09:05:01
|
947
|
12.244
|
13/12/2021
|
09:05:02
|
417
|
12.248
|
13/12/2021
|
09:05:03
|
182
|
12.242
|
13/12/2021
|
09:05:05
|
311
|
12.24
|
13/12/2021
|
09:06:01
|
329
|
12.24
|
13/12/2021
|
09:06:02
|
384
|
12.236
|
13/12/2021
|
09:06:04
|
165
|
12.234
|
13/12/2021
|
09:07:02
|
640
|
12.234
|
13/12/2021
|
09:07:02
|
164
|
12.232
|
13/12/2021
|
09:07:04
|
329
|
12.23
|
13/12/2021
|
09:07:05
|
115
|
12.228
|
13/12/2021
|
09:07:05
|
214
|
12.228
|
13/12/2021
|
09:08:01
|
165
|
12.23
|
13/12/2021
|
09:08:04
|
379
|
12.23
|
13/12/2021
|
09:09:01
|
663
|
12.23
|
13/12/2021
|
09:09:01
|
164
|
12.228
|
13/12/2021
|
09:09:02
|
165
|
12.226
|
13/12/2021
|
09:09:04
|
306
|
12.224
|
13/12/2021
|
09:09:04
|
23
|
12.224
|
13/12/2021
|
09:10:04
|
875
|
12.228
|
13/12/2021
|
09:12:03
|
107
|
12.236
|
13/12/2021
|
09:12:03
|
105
|
12.236
|
13/12/2021
|
09:12:04
|
70
|
12.236
|
13/12/2021
|
09:12:05
|
3
|
12.236
|
13/12/2021
|
09:13:02
|
1040
|
12.24
|
13/12/2021
|
09:13:04
|
500
|
12.24
|
13/12/2021
|
09:13:04
|
267
|
12.24
|
13/12/2021
|
09:13:04
|
961
|
12.242
|
13/12/2021
|
09:13:04
|
429
|
12.242
|
13/12/2021
|
09:14:01
|
772
|
12.234
|
13/12/2021
|
09:14:02
|
156
|
12.24
|
13/12/2021
|
09:14:02
|
114
|
12.24
|
13/12/2021
|
09:19:02
|
1106
|
12.248
|
13/12/2021
|
09:19:02
|
687
|
12.246
|
13/12/2021
|
09:19:02
|
111
|
12.246
|
13/12/2021
|
09:20:03
|
591
|
12.244
|
13/12/2021
|
09:21:02
|
177
|
12.24
|
13/12/2021
|
09:22:04
|
100
|
12.242
|
13/12/2021
|
09:22:04
|
24
|
12.242
|
13/12/2021
|
09:23:00
|
170
|
12.242
|
13/12/2021
|
09:23:00
|
800
|
12.242
|
13/12/2021
|
09:23:00
|
750
|
12.242
|
13/12/2021
|
09:23:01
|
164
|
12.242
|
13/12/2021
|
09:23:02
|
2
|
12.242
|
13/12/2021
|
09:25:02
|
1048
|
12.244
|
13/12/2021
|
09:26:01
|
757
|
12.242
|
13/12/2021
|
09:26:01
|
259
|
12.24
|
13/12/2021
|
09:26:02
|
173
|
12.238
|
13/12/2021
|
09:26:04
|
173
|
12.238
|
13/12/2021
|
09:26:05
|
173
|
12.236
|
13/12/2021
|
09:27:05
|
657
|
12.24
|
13/12/2021
|
09:28:02
|
393
|
12.23
|
13/12/2021
|
09:29:01
|
438
|
12.228
|
13/12/2021
|
09:29:01
|
173
|
12.226
|
13/12/2021
|
09:30:02
|
734
|
12.238
|
13/12/2021
|
09:30:05
|
519
|
12.242
|
13/12/2021
|
09:31:02
|
3
|
12.24
|
13/12/2021
|
09:32:03
|
277
|
12.242
|
13/12/2021
|
09:32:04
|
1182
|
12.242
|
13/12/2021
|
09:33:00
|
140
|
12.24
|
13/12/2021
|
09:33:04
|
30
|
12.24
|
13/12/2021
|
09:33:04
|
358
|
12.24
|
13/12/2021
|
09:33:04
|
238
|
12.24
|
13/12/2021
|
09:35:03
|
2
|
12.238
|
13/12/2021
|
09:35:03
|
787
|
12.238
|
13/12/2021
|
09:36:00
|
729
|
12.236
|
13/12/2021
|
09:36:00
|
200
|
12.236
|
13/12/2021
|
09:37:01
|
191
|
12.236
|
13/12/2021
|
09:37:01
|
262
|
12.236
|
13/12/2021
|
09:37:01
|
318
|
12.236
|
13/12/2021
|
09:39:01
|
31
|
12.236
|
13/12/2021
|
09:39:01
|
690
|
12.236
|
13/12/2021
|
09:39:02
|
470
|
12.234
|
13/12/2021
|
09:39:04
|
129
|
12.228
|
13/12/2021
|
09:39:04
|
37
|
12.228
|
13/12/2021
|
09:39:05
|
166
|
12.226
|
13/12/2021
|
09:40:02
|
266
|
12.226
|
13/12/2021
|
09:41:00
|
294
|
12.218
|
13/12/2021
|
09:41:02
|
163
|
12.218
|
13/12/2021
|
09:41:03
|
740
|
12.218
|
13/12/2021
|
09:46:00
|
1603
|
12.216
|
13/12/2021
|
09:46:00
|
211
|
12.212
|
13/12/2021
|
09:46:02
|
164
|
12.212
|
13/12/2021
|
09:47:01
|
621
|
12.216
|
13/12/2021
|
09:47:05
|
328
|
12.216
|
13/12/2021
|
09:49:01
|
844
|
12.222
|
13/12/2021
|
09:49:03
|
343
|
12.224
|
13/12/2021
|
09:50:00
|
371
|
12.222
|
13/12/2021
|
09:50:01
|
169
|
12.214
|
13/12/2021
|
09:51:02
|
677
|
12.218
|
13/12/2021
|
09:51:04
|
170
|
12.216
|
13/12/2021
|
09:52:02
|
329
|
12.216
|
13/12/2021
|
09:53:04
|
611
|
12.218
|
13/12/2021
|
09:55:04
|
744
|
12.212
|
13/12/2021
|
09:55:05
|
245
|
12.21
|
13/12/2021
|
09:55:05
|
361
|
12.21
|
13/12/2021
|
09:56:01
|
186
|
12.208
|
13/12/2021
|
09:57:01
|
426
|
12.206
|
13/12/2021
|
09:57:05
|
293
|
12.204
|
13/12/2021
|
09:58:01
|
384
|
12.202
|
13/12/2021
|
09:58:02
|
176
|
12.2
|
13/12/2021
|
09:59:01
|
246
|
12.208
|
13/12/2021
|
09:59:01
|
320
|
12.208
|
13/12/2021
|
09:59:04
|
332
|
12.212
|
13/12/2021
|
10:00:00
|
166
|
12.212
|
13/12/2021
|
10:00:01
|
377
|
12.21
|
13/12/2021
|
10:00:05
|
521
|
12.21
|
13/12/2021
|
10:00:05
|
1730
|
12.21
|
13/12/2021
|
10:01:02
|
11
|
12.206
|
13/12/2021
|
10:03:00
|
140
|
12.204
|
13/12/2021
|
10:03:04
|
173
|
12.208
|
13/12/2021
|
10:04:01
|
72
|
12.2
|
13/12/2021
|
10:04:05
|
779
|
12.198
|
13/12/2021
|
10:05:00
|
174
|
12.196
|
13/12/2021
|
10:05:01
|
171
|
12.194
|
13/12/2021
|
10:05:05
|
338
|
12.188
|
13/12/2021
|
10:06:00
|
217
|
12.182
|
13/12/2021
|
10:06:01
|
169
|
12.18
|
13/12/2021
|
10:06:05
|
314
|
12.18
|
13/12/2021
|
10:06:05
|
169
|
12.178
|
13/12/2021
|
10:07:01
|
169
|
12.18
|
13/12/2021
|
10:08:01
|
442
|
12.18
|
13/12/2021
|
10:10:04
|
1426
|
12.192
|
13/12/2021
|
10:11:02
|
988
|
12.19
|
13/12/2021
|
10:13:03
|
803
|
12.196
|
13/12/2021
|
10:14:02
|
1242
|
12.196
|
13/12/2021
|
10:16:05
|
1092
|
12.192
|
13/12/2021
|
10:17:02
|
821
|
12.196
|
13/12/2021
|
10:18:01
|
572
|
12.194
|
13/12/2021
|
10:18:02
|
165
|
12.192
|
13/12/2021
|
10:19:00
|
157
|
12.184
|
13/12/2021
|
10:19:00
|
137
|
12.184
|
13/12/2021
|
10:19:02
|
333
|
12.182
|
13/12/2021
|
10:20:01
|
575
|
12.184
|
13/12/2021
|
10:22:04
|
818
|
12.19
|
13/12/2021
|
10:22:04
|
244
|
12.19
|
13/12/2021
|
10:22:04
|
514
|
12.188
|
13/12/2021
|
10:22:05
|
168
|
12.188
|
13/12/2021
|
10:25:00
|
809
|
12.188
|
13/12/2021
|
10:25:00
|
634
|
12.188
|
13/12/2021
|
10:25:01
|
167
|
12.182
|
13/12/2021
|
10:26:05
|
500
|
12.188
|
13/12/2021
|
10:26:05
|
271
|
12.188
|
13/12/2021
|
10:27:01
|
332
|
12.19
|
13/12/2021
|
10:27:05
|
270
|
12.19
|
13/12/2021
|
10:28:00
|
37
|
12.19
|
13/12/2021
|
10:29:02
|
808
|
12.194
|
13/12/2021
|
10:29:02
|
105
|
12.194
|
13/12/2021
|
10:30:00
|
435
|
12.202
|
13/12/2021
|
10:31:02
|
607
|
12.192
|
13/12/2021
|
10:32:04
|
677
|
12.188
|
13/12/2021
|
10:33:04
|
471
|
12.188
|
13/12/2021
|
10:35:04
|
1090
|
12.192
|
13/12/2021
|
10:36:03
|
122
|
12.194
|
13/12/2021
|
10:36:04
|
294
|
12.194
|
13/12/2021
|
10:36:04
|
548
|
12.194
|
13/12/2021
|
10:38:00
|
630
|
12.192
|
13/12/2021
|
10:38:01
|
314
|
12.19
|
13/12/2021
|
10:39:00
|
784
|
12.194
|
13/12/2021
|
10:39:00
|
29
|
12.194
|
13/12/2021
|
10:39:00
|
449
|
12.194
|
13/12/2021
|
10:39:00
|
100
|
12.194
|
13/12/2021
|
10:40:04
|
236
|
12.19
|
13/12/2021
|
10:40:05
|
4
|
12.186
|
13/12/2021
|
10:40:05
|
4
|
12.186
|
13/12/2021
|
10:43:03
|
860
|
12.196
|
13/12/2021
|
10:44:00
|
300
|
12.194
|
13/12/2021
|
10:44:00
|
284
|
12.194
|
13/12/2021
|
10:45:00
|
520
|
12.194
|
13/12/2021
|
10:45:00
|
42
|
12.194
|
13/12/2021
|
10:46:02
|
771
|
12.194
|
13/12/2021
|
10:47:01
|
777
|
12.192
|
13/12/2021
|
10:49:01
|
1163
|
12.19
|
13/12/2021
|
10:50:05
|
800
|
12.19
|
13/12/2021
|
10:51:00
|
277
|
12.188
|
13/12/2021
|
10:51:01
|
196
|
12.186
|
13/12/2021
|
10:51:02
|
173
|
12.182
|
13/12/2021
|
10:51:03
|
173
|
12.178
|
13/12/2021
|
10:52:00
|
312
|
12.174
|
13/12/2021
|
10:53:00
|
658
|
12.172
|
13/12/2021
|
10:53:01
|
173
|
12.172
|
13/12/2021
|
10:54:01
|
644
|
12.172
|
13/12/2021
|
10:54:01
|
25
|
12.172
|
13/12/2021
|
10:54:05
|
185
|
12.174
|
13/12/2021
|
10:55:04
|
498
|
12.178
|
13/12/2021
|
10:55:04
|
179
|
12.178
|
13/12/2021
|
10:56:04
|
327
|
12.174
|
13/12/2021
|
10:56:04
|
220
|
12.174
|
13/12/2021
|
10:57:01
|
52
|
12.172
|
13/12/2021
|
10:58:01
|
593
|
12.176
|
13/12/2021
|
11:01:00
|
1122
|
12.186
|
13/12/2021
|
11:01:04
|
718
|
12.186
|
13/12/2021
|
11:04:04
|
1120
|
12.192
|
13/12/2021
|
11:06:03
|
829
|
12.196
|
13/12/2021
|
11:07:03
|
165
|
12.196
|
13/12/2021
|
11:07:03
|
634
|
12.196
|
13/12/2021
|
11:08:01
|
1022
|
12.2
|
13/12/2021
|
11:08:04
|
307
|
12.21
|
13/12/2021
|
11:08:05
|
170
|
12.208
|
13/12/2021
|
11:09:02
|
341
|
12.206
|
13/12/2021
|
11:10:00
|
307
|
12.204
|
13/12/2021
|
11:12:00
|
889
|
12.202
|
13/12/2021
|
11:13:01
|
201
|
12.206
|
13/12/2021
|
11:13:01
|
7
|
12.206
|
13/12/2021
|
11:15:00
|
1470
|
12.214
|
13/12/2021
|
11:15:00
|
165
|
12.212
|
13/12/2021
|
11:18:05
|
901
|
12.206
|
13/12/2021
|
11:20:02
|
846
|
12.204
|
13/12/2021
|
11:20:02
|
234
|
12.204
|
13/12/2021
|
11:20:03
|
236
|
12.2
|
13/12/2021
|
11:20:04
|
168
|
12.198
|
13/12/2021
|
11:21:03
|
462
|
12.194
|
13/12/2021
|
11:22:01
|
316
|
12.192
|
13/12/2021
|
11:22:01
|
48
|
12.192
|
13/12/2021
|
11:22:04
|
168
|
12.192
|
13/12/2021
|
11:22:05
|
169
|
12.186
|
13/12/2021
|
11:23:03
|
452
|
12.19
|
13/12/2021
|
11:24:01
|
338
|
12.184
|
13/12/2021
|
11:24:03
|
168
|
12.184
|
13/12/2021
|
11:25:01
|
333
|
12.18
|
13/12/2021
|
11:26:00
|
329
|
12.176
|
13/12/2021
|
11:26:05
|
612
|
12.176
|
13/12/2021
|
11:27:01
|
169
|
12.174
|
13/12/2021
|
11:28:04
|
567
|
12.18
|
13/12/2021
|
11:28:05
|
393
|
12.178
|
13/12/2021
|
11:29:01
|
169
|
12.18
|
13/12/2021
|
11:29:02
|
169
|
12.178
|
13/12/2021
|
11:30:00
|
329
|
12.174
|
13/12/2021
|
11:30:02
|
170
|
12.17
|
13/12/2021
|
11:31:00
|
224
|
12.168
|
13/12/2021
|
11:31:03
|
169
|
12.168
|
13/12/2021
|
11:33:00
|
749
|
12.178
|
13/12/2021
|
11:34:05
|
125
|
12.178
|
13/12/2021
|
11:34:05
|
86
|
12.178
|
13/12/2021
|
11:37:00
|
389
|
12.182
|
13/12/2021
|
11:37:00
|
694
|
12.182
|
13/12/2021
|
11:37:01
|
660
|
12.18
|
13/12/2021
|
11:37:05
|
384
|
12.176
|
13/12/2021
|
11:38:03
|
307
|
12.176
|
13/12/2021
|
11:40:01
|
877
|
12.182
|
13/12/2021
|
11:41:04
|
583
|
12.19
|
13/12/2021
|
11:41:04
|
338
|
12.186
|
13/12/2021
|
11:42:02
|
313
|
12.188
|
13/12/2021
|
11:42:02
|
26
|
12.188
|
13/12/2021
|
11:43:03
|
677
|
12.188
|
13/12/2021
|
11:46:03
|
1064
|
12.186
|
13/12/2021
|
11:46:03
|
367
|
12.184
|
13/12/2021
|
11:46:05
|
168
|
12.182
|
13/12/2021
|
11:47:05
|
503
|
12.18
|
13/12/2021
|
11:49:01
|
400
|
12.178
|
13/12/2021
|
11:51:04
|
815
|
12.182
|
13/12/2021
|
11:51:04
|
416
|
12.182
|
13/12/2021
|
11:51:05
|
238
|
12.18
|
13/12/2021
|
11:53:02
|
127
|
12.174
|
13/12/2021
|
11:56:01
|
1612
|
12.18
|
13/12/2021
|
11:56:01
|
131
|
12.18
|
13/12/2021
|
11:56:01
|
81
|
12.18
|
13/12/2021
|
11:57:00
|
327
|
12.18
|
13/12/2021
|
11:57:01
|
180
|
12.18
|
13/12/2021
|
12:00:00
|
955
|
12.188
|
13/12/2021
|
12:00:00
|
119
|
12.186
|
13/12/2021
|
12:00:00
|
338
|
12.186
|
13/12/2021
|
12:00:01
|
165
|
12.178
|
13/12/2021
|
12:01:02
|
312
|
12.172
|
13/12/2021
|
12:01:05
|
333
|
12.174
|
13/12/2021
|
12:02:02
|
313
|
12.174
|
13/12/2021
|
12:03:02
|
234
|
12.174
|
13/12/2021
|
12:03:05
|
476
|
12.172
|
13/12/2021
|
12:03:05
|
313
|
12.172
|
13/12/2021
|
12:05:02
|
695
|
12.178
|
13/12/2021
|
12:06:02
|
1090
|
12.182
|
13/12/2021
|
12:06:05
|
437
|
12.176
|
13/12/2021
|
12:07:01
|
165
|
12.174
|
13/12/2021
|
12:08:00
|
572
|
12.18
|
13/12/2021
|
12:08:01
|
193
|
12.176
|
13/12/2021
|
12:08:02
|
177
|
12.172
|
13/12/2021
|
12:08:05
|
505
|
12.176
|
13/12/2021
|
12:09:05
|
582
|
12.176
|
13/12/2021
|
12:10:01
|
151
|
12.172
|
13/12/2021
|
12:10:02
|
164
|
12.172
|
13/12/2021
|
12:14:04
|
1840
|
12.18
|
13/12/2021
|
12:15:01
|
100
|
12.18
|
13/12/2021
|
12:16:00
|
621
|
12.18
|
13/12/2021
|
12:17:05
|
906
|
12.176
|
13/12/2021
|
12:18:04
|
772
|
12.176
|
13/12/2021
|
12:19:00
|
331
|
12.174
|
13/12/2021
|
12:19:05
|
386
|
12.174
|
13/12/2021
|
12:22:04
|
1041
|
12.172
|
13/12/2021
|
12:23:00
|
452
|
12.17
|
13/12/2021
|
12:24:00
|
673
|
12.172
|
13/12/2021
|
12:25:05
|
546
|
12.174
|
13/12/2021
|
12:25:05
|
376
|
12.172
|
13/12/2021
|
12:26:05
|
332
|
12.174
|
13/12/2021
|
12:26:05
|
169
|
12.164
|
13/12/2021
|
12:27:01
|
170
|
12.162
|
13/12/2021
|
12:28:04
|
616
|
12.164
|
13/12/2021
|
12:29:01
|
170
|
12.154
|
13/12/2021
|
12:29:03
|
169
|
12.154
|
13/12/2021
|
12:29:05
|
170
|
12.152
|
13/12/2021
|
12:30:02
|
166
|
12.152
|
13/12/2021
|
12:31:02
|
165
|
12.152
|
13/12/2021
|
12:31:02
|
399
|
12.152
|
13/12/2021
|
12:32:00
|
323
|
12.152
|
13/12/2021
|
12:32:02
|
213
|
12.156
|
13/12/2021
|
12:32:05
|
165
|
12.154
|
13/12/2021
|
12:35:02
|
605
|
12.164
|
13/12/2021
|
12:35:05
|
630
|
12.162
|
13/12/2021
|
12:37:02
|
560
|
12.166
|
13/12/2021
|
12:37:02
|
205
|
12.164
|
13/12/2021
|
12:37:05
|
164
|
12.162
|
13/12/2021
|
12:38:03
|
66
|
12.162
|
13/12/2021
|
12:38:04
|
150
|
12.162
|
13/12/2021
|
12:39:00
|
269
|
12.162
|
13/12/2021
|
12:39:04
|
321
|
12.164
|
13/12/2021
|
12:41:01
|
545
|
12.158
|
13/12/2021
|
12:41:03
|
169
|
12.156
|
13/12/2021
|
12:45:04
|
972
|
12.162
|
13/12/2021
|
12:45:05
|
622
|
12.16
|
13/12/2021
|
12:46:03
|
317
|
12.158
|
13/12/2021
|
12:48:05
|
778
|
12.16
|
13/12/2021
|
12:48:05
|
168
|
12.16
|
13/12/2021
|
12:50:04
|
188
|
12.168
|
13/12/2021
|
12:51:01
|
554
|
12.166
|
13/12/2021
|
12:51:02
|
274
|
12.164
|
13/12/2021
|
12:51:03
|
170
|
12.162
|
13/12/2021
|
12:52:01
|
306
|
12.162
|
13/12/2021
|
12:52:04
|
169
|
12.16
|
13/12/2021
|
12:52:05
|
169
|
12.158
|
13/12/2021
|
12:53:05
|
278
|
12.156
|
13/12/2021
|
12:53:05
|
157
|
12.156
|
13/12/2021
|
12:53:05
|
65
|
12.156
|
13/12/2021
|
12:54:01
|
169
|
12.156
|
13/12/2021
|
12:54:03
|
169
|
12.154
|
13/12/2021
|
12:54:05
|
169
|
12.148
|
13/12/2021
|
12:55:05
|
33
|
12.152
|
13/12/2021
|
12:55:05
|
417
|
12.152
|
13/12/2021
|
12:56:03
|
300
|
12.152
|
13/12/2021
|
12:59:05
|
862
|
12.17
|
13/12/2021
|
13:01:05
|
1704
|
12.182
|
13/12/2021
|
13:02:02
|
312
|
12.184
|
13/12/2021
|
13:04:04
|
849
|
12.184
|
13/12/2021
|
13:04:04
|
111
|
12.184
|
13/12/2021
|
13:04:04
|
300
|
12.184
|
13/12/2021
|
13:05:01
|
170
|
12.182
|
13/12/2021
|
13:07:03
|
1152
|
12.188
|
13/12/2021
|
13:08:02
|
369
|
12.186
|
13/12/2021
|
13:09:05
|
720
|
12.192
|
13/12/2021
|
13:11:03
|
441
|
12.194
|
13/12/2021
|
13:11:05
|
678
|
12.192
|
13/12/2021
|
13:12:01
|
237
|
12.19
|
13/12/2021
|
13:12:02
|
165
|
12.19
|
13/12/2021
|
13:12:05
|
189
|
12.186
|
13/12/2021
|
13:16:01
|
891
|
12.186
|
13/12/2021
|
13:17:01
|
39
|
12.186
|
13/12/2021
|
13:17:01
|
722
|
12.186
|
13/12/2021
|
13:17:01
|
364
|
12.184
|
13/12/2021
|
13:18:01
|
137
|
12.182
|
13/12/2021
|
13:18:01
|
192
|
12.182
|
13/12/2021
|
13:18:03
|
168
|
12.176
|
13/12/2021
|
13:21:00
|
433
|
12.182
|
13/12/2021
|
13:21:00
|
308
|
12.182
|
13/12/2021
|
13:21:04
|
969
|
12.182
|
13/12/2021
|
13:26:03
|
1385
|
12.186
|
13/12/2021
|
13:26:04
|
122
|
12.186
|
13/12/2021
|
13:26:05
|
200
|
12.186
|
13/12/2021
|
13:26:05
|
530
|
12.186
|
13/12/2021
|
13:27:00
|
190
|
12.186
|
13/12/2021
|
13:27:00
|
423
|
12.186
|
13/12/2021
|
13:27:02
|
168
|
12.188
|
13/12/2021
|
13:28:03
|
318
|
12.184
|
13/12/2021
|
13:30:00
|
589
|
12.178
|
13/12/2021
|
13:30:01
|
184
|
12.172
|
13/12/2021
|
13:32:01
|
366
|
12.174
|
13/12/2021
|
13:32:01
|
88
|
12.174
|
13/12/2021
|
13:34:03
|
994
|
12.168
|
13/12/2021
|
13:34:04
|
386
|
12.166
|
13/12/2021
|
13:34:04
|
419
|
12.166
|
13/12/2021
|
13:34:05
|
168
|
12.166
|
13/12/2021
|
13:35:04
|
324
|
12.17
|
13/12/2021
|
13:36:03
|
363
|
12.166
|
13/12/2021
|
13:36:04
|
265
|
12.164
|
13/12/2021
|
13:38:01
|
158
|
12.164
|
13/12/2021
|
13:38:01
|
479
|
12.164
|
13/12/2021
|
13:38:01
|
123
|
12.162
|
13/12/2021
|
13:38:04
|
398
|
12.164
|
13/12/2021
|
13:39:00
|
170
|
12.162
|
13/12/2021
|
13:39:00
|
170
|
12.16
|
13/12/2021
|
13:41:02
|
1057
|
12.176
|
13/12/2021
|
13:43:02
|
105
|
12.176
|
13/12/2021
|
13:43:02
|
463
|
12.176
|
13/12/2021
|
13:43:02
|
541
|
12.176
|
13/12/2021
|
13:50:01
|
2952
|
12.174
|
13/12/2021
|
13:50:02
|
840
|
12.172
|
13/12/2021
|
13:50:05
|
318
|
12.168
|
13/12/2021
|
13:51:05
|
607
|
12.166
|
13/12/2021
|
13:52:03
|
318
|
12.174
|
13/12/2021
|
13:52:05
|
102
|
12.172
|
13/12/2021
|
13:53:01
|
245
|
12.168
|
13/12/2021
|
13:53:03
|
183
|
12.166
|
13/12/2021
|
13:54:02
|
626
|
12.17
|
13/12/2021
|
13:54:04
|
164
|
12.166
|
13/12/2021
|
13:55:00
|
212
|
12.164
|
13/12/2021
|
13:57:04
|
6
|
12.174
|
13/12/2021
|
13:59:05
|
1812
|
12.172
|
13/12/2021
|
13:59:05
|
1009
|
12.168
|
13/12/2021
|
14:00:00
|
292
|
12.166
|
13/12/2021
|
14:00:02
|
328
|
12.17
|
13/12/2021
|
14:00:04
|
166
|
12.17
|
13/12/2021
|
14:00:04
|
166
|
12.168
|
13/12/2021
|
14:01:01
|
401
|
12.162
|
13/12/2021
|
14:01:04
|
318
|
12.16
|
13/12/2021
|
14:02:00
|
50
|
12.156
|
13/12/2021
|
14:03:02
|
218
|
12.154
|
13/12/2021
|
14:03:02
|
369
|
12.154
|
13/12/2021
|
14:03:03
|
465
|
12.156
|
13/12/2021
|
14:03:04
|
36
|
12.154
|
13/12/2021
|
14:04:01
|
523
|
12.154
|
13/12/2021
|
14:04:05
|
388
|
12.154
|
13/12/2021
|
14:04:05
|
580
|
12.154
|
13/12/2021
|
14:06:02
|
561
|
12.152
|
13/12/2021
|
14:06:03
|
511
|
12.156
|
13/12/2021
|
14:07:01
|
227
|
12.154
|
13/12/2021
|
14:07:03
|
320
|
12.152
|
13/12/2021
|
14:08:00
|
165
|
12.152
|
13/12/2021
|
14:08:01
|
164
|
12.15
|
13/12/2021
|
14:08:02
|
183
|
12.148
|
13/12/2021
|
14:08:04
|
164
|
12.144
|
13/12/2021
|
14:09:01
|
164
|
12.144
|
13/12/2021
|
14:09:01
|
164
|
12.142
|
13/12/2021
|
14:10:03
|
664
|
12.144
|
13/12/2021
|
14:10:04
|
168
|
12.144
|
13/12/2021
|
14:11:01
|
326
|
12.14
|
13/12/2021
|
14:11:03
|
258
|
12.136
|
13/12/2021
|
14:12:00
|
173
|
12.132
|
13/12/2021
|
14:12:00
|
168
|
12.132
|
13/12/2021
|
14:12:02
|
168
|
12.13
|
13/12/2021
|
14:12:04
|
168
|
12.126
|
13/12/2021
|
14:13:00
|
168
|
12.126
|
13/12/2021
|
14:14:05
|
627
|
12.132
|
13/12/2021
|
14:16:01
|
855
|
12.134
|
13/12/2021
|
14:17:00
|
127
|
12.134
|
13/12/2021
|
14:17:04
|
776
|
12.132
|
13/12/2021
|
14:18:03
|
605
|
12.13
|
13/12/2021
|
14:18:03
|
488
|
12.126
|
13/12/2021
|
14:20:05
|
145
|
12.134
|
13/12/2021
|
14:21:01
|
1076
|
12.132
|
13/12/2021
|
14:21:01
|
228
|
12.132
|
13/12/2021
|
14:21:02
|
164
|
12.132
|
13/12/2021
|
14:21:04
|
164
|
12.132
|
13/12/2021
|
14:22:05
|
441
|
12.136
|
13/12/2021
|
14:23:00
|
215
|
12.134
|
13/12/2021
|
14:24:02
|
410
|
12.132
|
13/12/2021
|
14:24:02
|
410
|
12.132
|
13/12/2021
|
14:24:03
|
164
|
12.126
|
13/12/2021
|
14:25:02
|
459
|
12.128
|
13/12/2021
|
14:25:05
|
238
|
12.122
|
13/12/2021
|
14:25:05
|
167
|
12.124
|
13/12/2021
|
14:26:01
|
167
|
12.126
|
13/12/2021
|
14:26:02
|
164
|
12.124
|
13/12/2021
|
14:26:04
|
275
|
12.118
|
13/12/2021
|
14:27:02
|
651
|
12.12
|
13/12/2021
|
14:27:03
|
176
|
12.118
|
13/12/2021
|
14:27:04
|
175
|
12.118
|
13/12/2021
|
14:29:00
|
368
|
12.118
|
13/12/2021
|
14:29:01
|
398
|
12.12
|
13/12/2021
|
14:30:00
|
888
|
12.116
|
13/12/2021
|
14:30:01
|
485
|
12.114
|
13/12/2021
|
14:30:03
|
216
|
12.118
|
13/12/2021
|
14:30:03
|
154
|
12.118
|
13/12/2021
|
14:30:04
|
423
|
12.122
|
13/12/2021
|
14:30:04
|
195
|
12.124
|
13/12/2021
|
14:30:05
|
300
|
12.124
|
13/12/2021
|
14:30:05
|
190
|
12.12
|
13/12/2021
|
14:31:00
|
285
|
12.12
|
13/12/2021
|
14:31:01
|
252
|
12.122
|
13/12/2021
|
14:31:02
|
351
|
12.126
|
13/12/2021
|
14:31:04
|
500
|
12.13
|
13/12/2021
|
14:32:00
|
500
|
12.138
|
13/12/2021
|
14:32:01
|
175
|
12.136
|
13/12/2021
|
14:32:03
|
650
|
12.136
|
13/12/2021
|
14:32:04
|
175
|
12.134
|
13/12/2021
|
14:32:05
|
175
|
12.13
|
13/12/2021
|
14:33:01
|
164
|
12.128
|
13/12/2021
|
14:33:02
|
5
|
12.128
|
13/12/2021
|
14:33:02
|
213
|
12.126
|
13/12/2021
|
14:33:02
|
74
|
12.124
|
13/12/2021
|
14:33:05
|
266
|
12.12
|
13/12/2021
|
14:34:02
|
257
|
12.114
|
13/12/2021
|
14:34:02
|
2
|
12.112
|
13/12/2021
|
14:34:02
|
9
|
12.112
|
13/12/2021
|
14:34:02
|
71
|
12.112
|
13/12/2021
|
14:34:02
|
195
|
12.106
|
13/12/2021
|
14:34:03
|
508
|
12.104
|
13/12/2021
|
14:34:04
|
488
|
12.106
|
13/12/2021
|
14:34:05
|
219
|
12.102
|
13/12/2021
|
14:35:00
|
195
|
12.1
|
13/12/2021
|
14:35:01
|
450
|
12.092
|
13/12/2021
|
14:35:01
|
1222
|
12.092
|
13/12/2021
|
14:35:01
|
2065
|
12.094
|
13/12/2021
|
14:35:02
|
1241
|
12.098
|
13/12/2021
|
14:35:05
|
74
|
12.102
|
13/12/2021
|
14:36:00
|
750
|
12.102
|
13/12/2021
|
14:36:00
|
5
|
12.1
|
13/12/2021
|
14:36:00
|
238
|
12.1
|
13/12/2021
|
14:36:03
|
205
|
12.096
|
13/12/2021
|
14:36:03
|
194
|
12.096
|
13/12/2021
|
14:36:05
|
171
|
12.096
|
13/12/2021
|
14:37:03
|
296
|
12.09
|
13/12/2021
|
14:37:03
|
16
|
12.09
|
13/12/2021
|
14:37:05
|
192
|
12.09
|
13/12/2021
|
14:38:01
|
170
|
12.086
|
13/12/2021
|
14:38:02
|
116
|
12.082
|
13/12/2021
|
14:38:02
|
119
|
12.082
|
13/12/2021
|
14:38:03
|
406
|
12.08
|
13/12/2021
|
14:38:04
|
259
|
12.078
|
13/12/2021
|
14:39:00
|
464
|
12.082
|
13/12/2021
|
14:39:00
|
177
|
12.08
|
13/12/2021
|
14:39:03
|
202
|
12.076
|
13/12/2021
|
14:40:00
|
213
|
12.082
|
13/12/2021
|
14:40:01
|
14
|
12.086
|
13/12/2021
|
14:40:01
|
185
|
12.086
|
13/12/2021
|
14:40:01
|
278
|
12.082
|
13/12/2021
|
14:40:02
|
7
|
12.082
|
13/12/2021
|
14:41:00
|
153
|
12.096
|
13/12/2021
|
14:41:01
|
244
|
12.094
|
13/12/2021
|
14:42:00
|
3
|
12.1
|
13/12/2021
|
14:42:00
|
282
|
12.1
|
13/12/2021
|
14:42:04
|
175
|
12.096
|
13/12/2021
|
14:42:04
|
210
|
12.096
|
13/12/2021
|
14:43:03
|
174
|
12.088
|
13/12/2021
|
14:43:04
|
4
|
12.086
|
13/12/2021
|
14:43:04
|
306
|
12.084
|
13/12/2021
|
14:44:01
|
287
|
12.08
|
13/12/2021
|
14:44:01
|
9
|
12.078
|
13/12/2021
|
14:44:01
|
3
|
12.078
|
13/12/2021
|
14:44:03
|
238
|
12.08
|
13/12/2021
|
14:44:04
|
751
|
12.082
|
13/12/2021
|
14:44:05
|
168
|
12.082
|
13/12/2021
|
14:44:05
|
55
|
12.082
|
13/12/2021
|
14:44:05
|
7
|
12.078
|
13/12/2021
|
14:45:02
|
5
|
12.078
|
13/12/2021
|
14:45:02
|
321
|
12.078
|
13/12/2021
|
14:45:03
|
165
|
12.08
|
13/12/2021
|
14:46:00
|
170
|
12.078
|
13/12/2021
|
14:46:00
|
7
|
12.078
|
13/12/2021
|
14:46:00
|
74
|
12.078
|
13/12/2021
|
14:46:00
|
167
|
12.076
|
13/12/2021
|
14:46:00
|
40
|
12.076
|
13/12/2021
|
14:46:01
|
233
|
12.074
|
13/12/2021
|
14:46:01
|
123
|
12.074
|
13/12/2021
|
14:46:03
|
369
|
12.078
|
13/12/2021
|
14:46:05
|
1170
|
12.08
|
13/12/2021
|
14:47:00
|
177
|
12.076
|
13/12/2021
|
14:47:01
|
323
|
12.076
|
13/12/2021
|
14:47:02
|
195
|
12.08
|
13/12/2021
|
14:47:02
|
180
|
12.08
|
13/12/2021
|
14:47:03
|
166
|
12.078
|
13/12/2021
|
14:47:04
|
3
|
12.074
|
13/12/2021
|
14:47:04
|
9
|
12.074
|
13/12/2021
|
14:48:00
|
200
|
12.08
|
13/12/2021
|
14:48:00
|
12
|
12.082
|
13/12/2021
|
14:48:00
|
24
|
12.082
|
13/12/2021
|
14:48:00
|
133
|
12.082
|
13/12/2021
|
14:48:01
|
171
|
12.082
|
13/12/2021
|
14:48:01
|
196
|
12.08
|
13/12/2021
|
14:48:03
|
238
|
12.078
|
13/12/2021
|
14:48:04
|
2
|
12.078
|
13/12/2021
|
14:48:04
|
9
|
12.078
|
13/12/2021
|
14:49:03
|
339
|
12.084
|
13/12/2021
|
14:49:05
|
3
|
12.088
|
13/12/2021
|
14:49:05
|
209
|
12.088
|
13/12/2021
|
14:50:00
|
189
|
12.086
|
13/12/2021
|
14:50:00
|
199
|
12.078
|
13/12/2021
|
14:50:04
|
190
|
12.08
|
13/12/2021
|
14:50:05
|
3
|
12.078
|
13/12/2021
|
14:51:00
|
3
|
12.078
|
13/12/2021
|
14:51:03
|
250
|
12.076
|
13/12/2021
|
14:52:00
|
750
|
12.068
|
13/12/2021
|
14:52:00
|
741
|
12.068
|
13/12/2021
|
14:52:01
|
5
|
12.066
|
13/12/2021
|
14:52:01
|
83
|
12.066
|
13/12/2021
|
14:52:04
|
24
|
12.062
|
13/12/2021
|
14:52:04
|
240
|
12.062
|
13/12/2021
|
14:53:01
|
259
|
12.06
|
13/12/2021
|
14:53:02
|
180
|
12.056
|
13/12/2021
|
14:53:03
|
178
|
12.056
|
13/12/2021
|
14:53:04
|
272
|
12.054
|
13/12/2021
|
14:53:05
|
292
|
12.05
|
13/12/2021
|
14:53:05
|
247
|
12.052
|
13/12/2021
|
14:54:00
|
230
|
12.048
|
13/12/2021
|
14:54:03
|
41
|
12.058
|
13/12/2021
|
14:54:04
|
288
|
12.056
|
13/12/2021
|
14:54:05
|
57
|
12.056
|
13/12/2021
|
14:54:05
|
56
|
12.056
|
13/12/2021
|
14:54:05
|
1
|
12.056
|
13/12/2021
|
14:54:05
|
57
|
12.056
|
13/12/2021
|
14:54:05
|
21
|
12.056
|
13/12/2021
|
14:54:05
|
57
|
12.056
|
13/12/2021
|
14:54:05
|
46
|
12.056
|
13/12/2021
|
14:54:05
|
11
|
12.056
|
13/12/2021
|
14:54:05
|
57
|
12.056
|
13/12/2021
|
14:54:05
|
15
|
12.056
|
13/12/2021
|
14:54:05
|
42
|
12.056
|
13/12/2021
|
14:54:05
|
57
|
12.056
|
13/12/2021
|
14:55:00
|
57
|
12.056
|
13/12/2021
|
14:55:00
|
194
|
12.056
|
13/12/2021
|
14:55:00
|
99
|
12.056
|
13/12/2021
|
14:55:01
|
235
|
12.056
|
13/12/2021
|
14:55:01
|
403
|
12.056
|
13/12/2021
|
14:55:03
|
176
|
12.06
|
13/12/2021
|
14:55:05
|
3
|
12.058
|
13/12/2021
|
14:55:05
|
230
|
12.056
|
13/12/2021
|
14:56:00
|
200
|
12.062
|
13/12/2021
|
14:56:00
|
3
|
12.062
|
13/12/2021
|
14:56:01
|
470
|
12.066
|
13/12/2021
|
14:56:03
|
920
|
12.072
|
13/12/2021
|
14:56:04
|
244
|
12.064
|
13/12/2021
|
14:57:01
|
179
|
12.076
|
13/12/2021
|
14:57:04
|
123
|
12.074
|
13/12/2021
|
14:58:00
|
292
|
12.074
|
13/12/2021
|
14:58:01
|
146
|
12.066
|
13/12/2021
|
14:58:03
|
22
|
12.074
|
13/12/2021
|
14:58:03
|
277
|
12.074
|
13/12/2021
|
14:59:00
|
181
|
12.068
|
13/12/2021
|
14:59:05
|
570
|
12.076
|
13/12/2021
|
14:59:05
|
17
|
12.076
|
13/12/2021
|
15:00:00
|
232
|
12.076
|
13/12/2021
|
15:00:00
|
223
|
12.074
|
13/12/2021
|
15:00:04
|
173
|
12.068
|
13/12/2021
|
15:00:04
|
279
|
12.064
|
13/12/2021
|
15:00:04
|
716
|
12.064
|
13/12/2021
|
15:00:04
|
417
|
12.064
|
13/12/2021
|
15:00:04
|
610
|
12.064
|
13/12/2021
|
15:00:04
|
153
|
12.062
|
13/12/2021
|
15:00:05
|
204
|
12.066
|
13/12/2021
|
15:00:05
|
65
|
12.066
|
13/12/2021
|
15:01:00
|
245
|
12.068
|
13/12/2021
|
15:01:01
|
206
|
12.064
|
13/12/2021
|
15:01:02
|
1
|
12.068
|
13/12/2021
|
15:01:04
|
747
|
12.066
|
13/12/2021
|
15:02:00
|
199
|
12.078
|
13/12/2021
|
15:02:00
|
436
|
12.076
|
13/12/2021
|
15:02:02
|
183
|
12.074
|
13/12/2021
|
15:02:03
|
154
|
12.078
|
13/12/2021
|
15:02:05
|
296
|
12.068
|
13/12/2021
|
15:03:00
|
25
|
12.064
|
13/12/2021
|
15:03:00
|
62
|
12.064
|
13/12/2021
|
15:03:02
|
230
|
12.064
|
13/12/2021
|
15:03:03
|
205
|
12.056
|
13/12/2021
|
15:04:00
|
528
|
12.048
|
13/12/2021
|
15:04:01
|
5
|
12.048
|
13/12/2021
|
15:04:01
|
81
|
12.048
|
13/12/2021
|
15:04:01
|
50
|
12.048
|
13/12/2021
|
15:04:01
|
48
|
12.048
|
13/12/2021
|
15:04:01
|
6
|
12.048
|
13/12/2021
|
15:04:01
|
278
|
12.044
|
13/12/2021
|
15:04:02
|
207
|
12.046
|
13/12/2021
|
15:04:03
|
206
|
12.046
|
13/12/2021
|
15:04:04
|
111
|
12.048
|
13/12/2021
|
15:04:04
|
29
|
12.048
|
13/12/2021
|
15:04:04
|
9
|
12.048
|
13/12/2021
|
15:04:04
|
594
|
12.054
|
13/12/2021
|
15:04:04
|
190
|
12.052
|
13/12/2021
|
15:04:04
|
245
|
12.05
|
13/12/2021
|
15:06:00
|
187
|
12.052
|
13/12/2021
|
15:06:03
|
198
|
12.06
|
13/12/2021
|
15:06:05
|
2
|
12.06
|
13/12/2021
|
15:06:05
|
228
|
12.06
|
13/12/2021
|
15:07:00
|
6
|
12.056
|
13/12/2021
|
15:07:01
|
179
|
12.054
|
13/12/2021
|
15:07:02
|
750
|
12.05
|
13/12/2021
|
15:07:02
|
800
|
12.05
|
13/12/2021
|
15:07:02
|
637
|
12.05
|
13/12/2021
|
15:07:03
|
274
|
12.05
|
13/12/2021
|
15:07:04
|
227
|
12.048
|
13/12/2021
|
15:08:00
|
261
|
12.046
|
13/12/2021
|
15:08:00
|
3
|
12.046
|
13/12/2021
|
15:08:00
|
164
|
12.046
|
13/12/2021
|
15:08:01
|
645
|
12.044
|
13/12/2021
|
15:08:05
|
356
|
12.048
|
13/12/2021
|
15:09:00
|
3
|
12.044
|
13/12/2021
|
15:09:03
|
189
|
12.052
|
13/12/2021
|
15:09:03
|
29
|
12.052
|
13/12/2021
|
15:09:04
|
170
|
12.05
|
13/12/2021
|
15:10:00
|
212
|
12.044
|
13/12/2021
|
15:10:03
|
4
|
12.046
|
13/12/2021
|
15:10:03
|
4
|
12.046
|
13/12/2021
|
15:10:04
|
365
|
12.044
|
13/12/2021
|
15:11:02
|
169
|
12.046
|
13/12/2021
|
15:11:03
|
178
|
12.044
|
13/12/2021
|
15:12:00
|
166
|
12.042
|
13/12/2021
|
15:12:02
|
3
|
12.044
|
13/12/2021
|
15:12:02
|
166
|
12.044
|
13/12/2021
|
15:13:00
|
900
|
12.046
|
13/12/2021
|
15:13:00
|
160
|
12.046
|
13/12/2021
|
15:13:00
|
152
|
12.046
|
13/12/2021
|
15:13:02
|
357
|
12.048
|
13/12/2021
|
15:13:02
|
230
|
12.048
|
13/12/2021
|
15:13:03
|
193
|
12.048
|
13/12/2021
|
15:13:03
|
169
|
12.048
|
13/12/2021
|
15:14:03
|
165
|
12.05
|
13/12/2021
|
15:14:03
|
1
|
12.048
|
13/12/2021
|
15:15:00
|
2
|
12.052
|
13/12/2021
|
15:15:02
|
530
|
12.058
|
13/12/2021
|
15:15:03
|
153
|
12.054
|
13/12/2021
|
15:15:03
|
148
|
12.054
|
13/12/2021
|
15:16:00
|
307
|
12.056
|
13/12/2021
|
15:16:01
|
313
|
12.052
|
13/12/2021
|
15:16:01
|
492
|
12.05
|
13/12/2021
|
15:16:01
|
2
|
12.05
|
13/12/2021
|
15:16:02
|
264
|
12.05
|
13/12/2021
|
15:16:02
|
238
|
12.048
|
13/12/2021
|
15:16:04
|
244
|
12.044
|
13/12/2021
|
15:16:04
|
160
|
12.046
|
13/12/2021
|
15:16:04
|
728
|
12.046
|
13/12/2021
|
15:16:04
|
834
|
12.046
|
13/12/2021
|
15:16:04
|
632
|
12.046
|
13/12/2021
|
15:17:02
|
217
|
12.042
|
13/12/2021
|
15:17:02
|
573
|
12.042
|
13/12/2021
|
15:17:04
|
227
|
12.04
|
13/12/2021
|
15:17:04
|
377
|
12.04
|
13/12/2021
|
15:18:02
|
245
|
12.038
|
13/12/2021
|
15:18:02
|
163
|
12.038
|
13/12/2021
|
15:18:02
|
635
|
12.038
|
13/12/2021
|
15:18:02
|
205
|
12.038
|
13/12/2021
|
15:18:02
|
149
|
12.038
|
13/12/2021
|
15:18:02
|
200
|
12.038
|
13/12/2021
|
15:18:02
|
44
|
12.038
|
13/12/2021
|
15:18:02
|
5
|
12.038
|
13/12/2021
|
15:18:02
|
3
|
12.038
|
13/12/2021
|
15:18:02
|
3
|
12.038
|
13/12/2021
|
15:18:02
|
55
|
12.038
|
13/12/2021
|
15:19:01
|
159
|
12.038
|
13/12/2021
|
15:19:03
|
5
|
12.04
|
13/12/2021
|
15:20:00
|
358
|
12.046
|
13/12/2021
|
15:20:01
|
221
|
12.054
|
13/12/2021
|
15:20:03
|
48
|
12.052
|
13/12/2021
|
15:21:04
|
319
|
12.05
|
13/12/2021
|
15:21:05
|
941
|
12.046
|
13/12/2021
|
15:22:01
|
191
|
12.056
|
13/12/2021
|
15:22:04
|
3
|
12.054
|
13/12/2021
|
15:22:05
|
420
|
12.054
|
13/12/2021
|
15:22:05
|
302
|
12.052
|
13/12/2021
|
15:23:00
|
257
|
12.05
|
13/12/2021
|
15:23:00
|
212
|
12.05
|
13/12/2021
|
15:23:00
|
377
|
12.05
|
13/12/2021
|
15:23:00
|
406
|
12.048
|
13/12/2021
|
15:23:00
|
6
|
12.048
|
13/12/2021
|
15:23:02
|
344
|
12.046
|
13/12/2021
|
15:23:03
|
337
|
12.038
|
13/12/2021
|
15:24:01
|
5
|
12.042
|
13/12/2021
|
15:24:01
|
243
|
12.04
|
13/12/2021
|
15:24:02
|
772
|
12.04
|
13/12/2021
|
15:25:00
|
323
|
12.036
|
13/12/2021
|
15:25:02
|
326
|
12.036
|
13/12/2021
|
15:25:04
|
350
|
12.03
|
13/12/2021
|
15:25:05
|
660
|
12.028
|
13/12/2021
|
15:26:00
|
7
|
12.026
|
13/12/2021
|
15:26:00
|
3
|
12.026
|
13/12/2021
|
15:26:00
|
201
|
12.024
|
13/12/2021
|
15:26:01
|
196
|
12.022
|
13/12/2021
|
15:26:02
|
242
|
12.024
|
13/12/2021
|
15:26:03
|
213
|
12.022
|
13/12/2021
|
15:26:03
|
350
|
12.02
|
13/12/2021
|
15:26:04
|
232
|
12.02
|
13/12/2021
|
15:27:00
|
196
|
12.018
|
13/12/2021
|
15:27:00
|
231
|
12.016
|
13/12/2021
|
15:27:02
|
200
|
12.018
|
13/12/2021
|
15:27:02
|
192
|
12.014
|
13/12/2021
|
15:27:02
|
198
|
12.014
|
13/12/2021
|
15:27:02
|
12
|
12.014
|
13/12/2021
|
15:27:05
|
197
|
12.01
|
13/12/2021
|
15:27:05
|
350
|
12.008
|
13/12/2021
|
15:27:05
|
8
|
12.008
|
13/12/2021
|
15:27:05
|
68
|
12.008
|
13/12/2021
|
15:28:01
|
324
|
12.004
|
13/12/2021
|
15:28:01
|
491
|
12
|
13/12/2021
|
15:28:01
|
209
|
12
|
13/12/2021
|
15:28:01
|
996
|
11.998
|
13/12/2021
|
15:28:01
|
632
|
11.998
|
13/12/2021
|
15:28:02
|
207
|
11.994
|
13/12/2021
|
15:28:02
|
138
|
11.994
|
13/12/2021
|
15:28:02
|
209
|
11.996
|
13/12/2021
|
15:28:03
|
184
|
11.99
|
13/12/2021
|
15:28:03
|
467
|
11.988
|
13/12/2021
|
15:28:03
|
336
|
11.994
|
13/12/2021
|
15:28:04
|
455
|
11.99
|
13/12/2021
|
15:28:05
|
241
|
11.988
|
13/12/2021
|
15:28:05
|
408
|
11.992
|
13/12/2021
|
15:29:00
|
102
|
11.992
|
13/12/2021
|
15:29:00
|
12
|
11.998
|
13/12/2021
|
15:29:00
|
40
|
12
|
13/12/2021
|
15:29:02
|
666
|
12.004
|
13/12/2021
|
15:29:03
|
1
|
12.008
|
13/12/2021
|
15:29:04
|
219
|
12.014
|
13/12/2021
|
15:29:05
|
201
|
12.014
|
13/12/2021
|
15:29:05
|
335
|
12.014
|
13/12/2021
|
15:30:00
|
314
|
12.01
|
13/12/2021
|
15:30:00
|
263
|
12.008
|
13/12/2021
|
15:30:01
|
1189
|
12.006
|
13/12/2021
|
15:30:04
|
189
|
12.004
|
13/12/2021
|
15:30:04
|
551
|
12.004
|
13/12/2021
|
15:31:02
|
184
|
12.002
|
13/12/2021
|
15:31:02
|
253
|
12.002
|
13/12/2021
|
15:31:02
|
436
|
12.002
|
13/12/2021
|
15:31:03
|
317
|
12
|
13/12/2021
|
15:32:04
|
176
|
12.01
|
13/12/2021
|
15:32:05
|
1255
|
12.01
|
13/12/2021
|
15:32:05
|
885
|
12.01
|
13/12/2021
|
15:32:05
|
400
|
12.01
|
13/12/2021
|
15:32:05
|
16
|
12.01
|
13/12/2021
|
15:32:05
|
674
|
12.01
|
13/12/2021
|
15:33:00
|
421
|
12.014
|
13/12/2021
|
15:33:00
|
254
|
12.02
|
13/12/2021
|
15:33:03
|
325
|
12.02
|
13/12/2021
|
15:33:05
|
179
|
12.02
|
13/12/2021
|
15:34:01
|
206
|
12.016
|
13/12/2021
|
15:34:02
|
210
|
12.012
|
13/12/2021
|
15:34:04
|
160
|
12.014
|
13/12/2021
|
15:35:00
|
266
|
12.022
|
13/12/2021
|
15:35:00
|
80
|
12.024
|
13/12/2021
|
15:35:00
|
145
|
12.024
|
13/12/2021
|
15:35:01
|
225
|
12.022
|
13/12/2021
|
15:35:03
|
349
|
12.03
|
13/12/2021
|
15:35:04
|
250
|
12.03
|
13/12/2021
|
15:35:04
|
532
|
12.026
|
13/12/2021
|
15:35:05
|
427
|
12.026
|
13/12/2021
|
15:36:00
|
138
|
12.03
|
13/12/2021
|
15:36:00
|
215
|
12.03
|
13/12/2021
|
15:36:00
|
361
|
12.028
|
13/12/2021
|
15:36:01
|
328
|
12.028
|
13/12/2021
|
15:36:02
|
461
|
12.028
|
13/12/2021
|
15:36:05
|
166
|
12.03
|
13/12/2021
|
15:37:00
|
252
|
12.028
|
13/12/2021
|
15:37:05
|
225
|
12.032
|
13/12/2021
|
15:38:04
|
409
|
12.034
|
13/12/2021
|
15:39:01
|
612
|
12.038
|
13/12/2021
|
15:39:01
|
237
|
12.036
|
13/12/2021
|
15:39:02
|
3
|
12.038
|
13/12/2021
|
15:39:03
|
245
|
12.04
|
13/12/2021
|
15:39:04
|
392
|
12.036
|
13/12/2021
|
15:39:05
|
180
|
12.034
|
13/12/2021
|
15:40:02
|
23
|
12.04
|
13/12/2021
|
15:40:03
|
155
|
12.044
|
13/12/2021
|
15:40:03
|
5
|
12.044
|
13/12/2021
|
15:40:04
|
6
|
12.044
|
13/12/2021
|
15:40:04
|
232
|
12.042
|
13/12/2021
|
15:40:05
|
174
|
12.038
|
13/12/2021
|
15:41:04
|
2
|
12.048
|
13/12/2021
|
15:41:05
|
532
|
12.048
|
13/12/2021
|
15:41:05
|
215
|
12.046
|
13/12/2021
|
15:42:00
|
241
|
12.042
|
13/12/2021
|
15:42:01
|
338
|
12.042
|
13/12/2021
|
15:42:02
|
364
|
12.04
|
13/12/2021
|
15:42:04
|
569
|
12.03
|
13/12/2021
|
15:42:05
|
580
|
12.028
|
13/12/2021
|
15:43:00
|
399
|
12.026
|
13/12/2021
|
15:43:02
|
250
|
12.026
|
13/12/2021
|
15:43:04
|
155
|
12.02
|
13/12/2021
|
15:43:04
|
220
|
12.018
|
13/12/2021
|
15:43:04
|
77
|
12.024
|
13/12/2021
|
15:43:04
|
99
|
12.024
|
13/12/2021
|
15:43:05
|
225
|
12.018
|
13/12/2021
|
15:44:03
|
375
|
12.018
|
13/12/2021
|
15:44:04
|
282
|
12.02
|
13/12/2021
|
15:44:04
|
362
|
12.02
|
13/12/2021
|
15:44:05
|
213
|
12.02
|
13/12/2021
|
15:45:00
|
166
|
12.022
|
13/12/2021
|
15:45:00
|
23
|
12.022
|
13/12/2021
|
15:45:01
|
30
|
12.028
|
13/12/2021
|
15:45:04
|
176
|
12.024
|
13/12/2021
|
15:45:05
|
10
|
12.022
|
13/12/2021
|
15:46:01
|
313
|
12.026
|
13/12/2021
|
15:46:02
|
4
|
12.024
|
13/12/2021
|
15:46:02
|
6
|
12.024
|
13/12/2021
|
15:46:04
|
248
|
12.024
|
13/12/2021
|
15:46:05
|
8
|
12.022
|
13/12/2021
|
15:47:01
|
700
|
12.032
|
13/12/2021
|
15:47:01
|
417
|
12.032
|
13/12/2021
|
15:47:01
|
962
|
12.032
|
13/12/2021
|
15:47:01
|
296
|
12.032
|
13/12/2021
|
15:47:01
|
233
|
12.03
|
13/12/2021
|
15:47:02
|
426
|
12.03
|
13/12/2021
|
15:47:04
|
316
|
12.032
|
13/12/2021
|
15:47:04
|
1365
|
12.03
|
13/12/2021
|
15:47:05
|
359
|
12.03
|
13/12/2021
|
15:48:00
|
391
|
12.036
|
13/12/2021
|
15:48:01
|
342
|
12.032
|
13/12/2021
|
15:48:01
|
479
|
12.03
|
13/12/2021
|
15:48:03
|
279
|
12.024
|
13/12/2021
|
15:48:03
|
135
|
12.028
|
13/12/2021
|
15:48:03
|
287
|
12.028
|
13/12/2021
|
15:48:03
|
463
|
12.028
|
13/12/2021
|
15:48:04
|
6
|
12.028
|
13/12/2021
|
15:49:00
|
858
|
12.03
|
13/12/2021
|
15:49:00
|
168
|
12.03
|
13/12/2021
|
15:49:00
|
449
|
12.026
|
13/12/2021
|
15:49:04
|
241
|
12.022
|
13/12/2021
|
15:50:02
|
216
|
12.026
|
13/12/2021
|
15:50:02
|
102
|
12.024
|
13/12/2021
|
15:50:02
|
152
|
12.024
|
13/12/2021
|
15:51:02
|
184
|
12.024
|
13/12/2021
|
15:51:05
|
29
|
12.026
|
13/12/2021
|
15:51:05
|
256
|
12.026
|
13/12/2021
|
15:52:00
|
4
|
12.024
|
13/12/2021
|
15:52:04
|
104
|
12.022
|
13/12/2021
|
15:52:05
|
104
|
12.022
|
13/12/2021
|
15:53:02
|
247
|
12.02
|
13/12/2021
|
15:53:03
|
259
|
12.02
|
13/12/2021
|
15:53:04
|
14
|
12.02
|
13/12/2021
|
15:53:04
|
70
|
12.02
|
13/12/2021
|
15:54:00
|
48
|
12.018
|
13/12/2021
|
15:54:00
|
50
|
12.018
|
13/12/2021
|
15:54:00
|
254
|
12.018
|
13/12/2021
|
15:54:01
|
198
|
12.018
|
13/12/2021
|
15:54:01
|
270
|
12.018
|
13/12/2021
|
15:54:04
|
219
|
12.02
|
13/12/2021
|
15:54:05
|
61
|
12.018
|
13/12/2021
|
15:55:00
|
168
|
12.022
|
13/12/2021
|
15:55:02
|
378
|
12.02
|
13/12/2021
|
15:56:00
|
9
|
12.022
|
13/12/2021
|
15:56:01
|
464
|
12.022
|
13/12/2021
|
15:56:05
|
1
|
12.024
|
13/12/2021
|
15:56:05
|
191
|
12.024
|
13/12/2021
|
15:57:03
|
256
|
12.024
|
13/12/2021
|
15:57:03
|
239
|
12.024
|
13/12/2021
|
15:57:04
|
356
|
12.022
|
13/12/2021
|
15:57:04
|
340
|
12.02
|
13/12/2021
|
15:57:05
|
215
|
12.018
|
13/12/2021
|
15:57:05
|
346
|
12.014
|
13/12/2021
|
15:58:03
|
157
|
12.014
|
13/12/2021
|
15:58:03
|
27
|
12.014
|
13/12/2021
|
15:58:04
|
178
|
12.01
|
13/12/2021
|
15:59:01
|
351
|
12.008
|
13/12/2021
|
15:59:01
|
338
|
12.008
|
13/12/2021
|
15:59:01
|
177
|
12.008
|
13/12/2021
|
15:59:02
|
11
|
12.006
|
13/12/2021
|
15:59:03
|
17
|
12.012
|
13/12/2021
|
15:59:03
|
291
|
12.012
|
13/12/2021
|
15:59:05
|
160
|
12.012
|
13/12/2021
|
16:01:00
|
169
|
12.012
|
13/12/2021
|
16:02:01
|
344
|
12.01
|
13/12/2021
|
16:02:02
|
331
|
12.01
|
13/12/2021
|
16:02:03
|
277
|
12.008
|
13/12/2021
|
16:03:01
|
166
|
12.012
|
13/12/2021
|
16:03:03
|
396
|
12.01
|
13/12/2021
|
16:04:03
|
281
|
12.008
|
13/12/2021
|
16:04:04
|
168
|
12.008
|
13/12/2021
|
16:05:03
|
182
|
12.004
|
13/12/2021
|
16:06:03
|
162
|
12.008
|
13/12/2021
|
16:06:04
|
2
|
12.01
|
13/12/2021
|
16:06:05
|
316
|
12.01
|
13/12/2021
|
16:06:05
|
7
|
12.01
|
13/12/2021
|
16:06:05
|
40
|
12.008
|
13/12/2021
|
16:07:00
|
197
|
12.008
|
13/12/2021
|
16:07:02
|
343
|
12.014
|
13/12/2021
|
16:08:00
|
186
|
12.01
|
13/12/2021
|
16:08:01
|
598
|
12.014
|
13/12/2021
|
16:08:03
|
415
|
12.012
|
13/12/2021
|
16:09:03
|
204
|
12.014
|
13/12/2021
|
16:09:03
|
308
|
12.012
|
13/12/2021
|
16:09:04
|
132
|
12.014
|
13/12/2021
|
16:09:05
|
176
|
12.01
|
13/12/2021
|
16:09:05
|
256
|
12.008
|
13/12/2021
|
16:10:00
|
471
|
12.008
|
13/12/2021
|
16:10:03
|
189
|
12.006
|
13/12/2021
|
16:10:04
|
267
|
12.006
|
13/12/2021
|
16:10:05
|
428
|
12.004
|
13/12/2021
|
16:11:00
|
167
|
12.004
|
13/12/2021
|
16:11:02
|
168
|
12.002
|
13/12/2021
|
16:11:02
|
800
|
12.002
|
13/12/2021
|
16:11:02
|
253
|
12.002
|
13/12/2021
|
16:11:04
|
77
|
12.002
|
13/12/2021
|
16:11:04
|
109
|
12.002
|
13/12/2021
|
16:11:05
|
289
|
12
|
13/12/2021
|
16:12:00
|
265
|
11.996
|
13/12/2021
|
16:12:02
|
100
|
11.994
|
13/12/2021
|
16:13:01
|
185
|
11.996
|
13/12/2021
|
16:13:02
|
2
|
11.996
|
13/12/2021
|
16:13:02
|
78
|
11.996
|
13/12/2021
|
16:13:03
|
464
|
11.994
|
13/12/2021
|
16:13:03
|
457
|
11.994
|
13/12/2021
|
16:13:03
|
243
|
11.992
|
13/12/2021
|
16:13:04
|
14
|
11.994
|
13/12/2021
|
16:14:00
|
10
|
11.994
|
13/12/2021
|
16:14:00
|
832
|
11.994
|
13/12/2021
|
16:14:00
|
7
|
11.994
|
13/12/2021
|
16:14:00
|
143
|
11.994
|
13/12/2021
|
16:14:01
|
197
|
11.994
|
13/12/2021
|
16:14:02
|
90
|
11.996
|
13/12/2021
|
16:14:02
|
108
|
11.996
|
13/12/2021
|
16:14:03
|
284
|
11.998
|
13/12/2021
|
16:14:03
|
290
|
11.996
|
13/12/2021
|
16:14:04
|
231
|
11.996
|
13/12/2021
|
16:15:01
|
210
|
11.994
|
13/12/2021
|
16:15:04
|
1057
|
11.99
|
13/12/2021
|
16:15:05
|
520
|
11.988
|
13/12/2021
|
16:16:00
|
1079
|
11.99
|
13/12/2021
|
16:16:05
|
1228
|
12.002
|
13/12/2021
|
16:16:05
|
554
|
12
|
13/12/2021
|
16:17:00
|
64
|
12.002
|
13/12/2021
|
16:17:00
|
750
|
12.002
|
13/12/2021
|
16:17:00
|
71
|
12.002
|
13/12/2021
|
16:17:00
|
121
|
12.002
|
13/12/2021
|
16:17:01
|
288
|
11.998
|
13/12/2021
|
16:18:00
|
337
|
11.998
|
13/12/2021
|
16:18:00
|
3
|
11.998
|
13/12/2021
|
16:18:00
|
89
|
11.998
|
13/12/2021
|
16:18:05
|
7
|
11.998
|
13/12/2021
|
16:18:05
|
388
|
11.996
|
13/12/2021
|
16:18:05
|
291
|
11.996
|
13/12/2021
|
16:19:02
|
136
|
11.994
|
13/12/2021
|
16:19:02
|
302
|
11.994
|
13/12/2021
|
16:19:02
|
182
|
11.994
|
13/12/2021
|
16:19:02
|
233
|
11.992
|
13/12/2021
|
16:20:00
|
408
|
11.99
|
13/12/2021
|
16:20:00
|
5
|
11.99
|
13/12/2021
|
16:20:00
|
2
|
11.99
|
13/12/2021
|
16:20:00
|
14
|
11.99
|
13/12/2021
|
16:20:00
|
2
|
11.99
|
13/12/2021
|
16:20:00
|
5
|
11.99
|
13/12/2021
|
16:20:00
|
3
|
11.99
|
13/12/2021
|
16:20:00
|
6
|
11.99
|
13/12/2021
|
16:20:00
|
77
|
11.99
|
13/12/2021
|
16:20:00
|
552
|
11.99
|
13/12/2021
|
16:20:00
|
6
|
11.99
|
13/12/2021
|
16:20:01
|
4
|
11.99
|
13/12/2021
|
16:20:01
|
201
|
11.988
|
13/12/2021
|
16:20:03
|
503
|
11.988
|
13/12/2021
|
16:20:03
|
737
|
11.988
|
13/12/2021
|
16:20:04
|
204
|
11.986
|
13/12/2021
|
16:20:05
|
204
|
11.984
|
13/12/2021
|
16:20:05
|
566
|
11.98
|
13/12/2021
|
16:20:05
|
417
|
11.98
|
13/12/2021
|
16:20:05
|
1143
|
11.978
|
13/12/2021
|
16:20:05
|
202
|
11.982
|
13/12/2021
|
16:21:00
|
534
|
11.982
|
13/12/2021
|
16:21:00
|
463
|
11.982
|
13/12/2021
|
16:21:01
|
299
|
11.98
|
13/12/2021
|
16:21:01
|
199
|
11.982
|
13/12/2021
|
16:21:02
|
3
|
11.98
|
13/12/2021
|
16:21:04
|
515
|
11.988
|
13/12/2021
|
16:22:00
|
189
|
11.986
|
13/12/2021
|
16:22:01
|
172
|
11.99
|
13/12/2021
|
16:22:01
|
7
|
11.99
|
13/12/2021
|
16:22:01
|
77
|
11.99
|
13/12/2021
|
16:22:03
|
717
|
11.996
|
13/12/2021
|
16:22:04
|
198
|
11.998
|
13/12/2021
|
16:22:05
|
215
|
11.998
|
13/12/2021
|
16:22:05
|
169
|
11.998
|
13/12/2021
|
16:23:00
|
307
|
11.994
|
13/12/2021
|
16:23:01
|
199
|
11.992
|
13/12/2021
|
16:23:02
|
202
|
11.992
|
13/12/2021
|
16:23:05
|
180
|
11.99
|
13/12/2021
|
16:23:05
|
457
|
11.99
|
13/12/2021
|
16:24:01
|
168
|
11.988
|
13/12/2021
|
16:24:01
|
479
|
11.988
|
13/12/2021
|
16:24:03
|
2
|
11.988
|
13/12/2021
|
16:24:04
|
1140
|
11.988
|
13/12/2021
|
16:24:05
|
285
|
11.986
|
13/12/2021
|
16:24:05
|
974
|
11.982
|
13/12/2021
|
16:24:05
|
113
|
11.982
|
13/12/2021
|
16:25:00
|
223
|
11.982
|
13/12/2021
|
16:25:00
|
168
|
11.978
|
13/12/2021
|
16:25:00
|
258
|
11.978
|
13/12/2021
|
16:25:00
|
4
|
11.984
|
13/12/2021
|
16:25:00
|
7
|
11.984
|
13/12/2021
|
16:25:00
|
13
|
11.984
|
13/12/2021
|
16:25:00
|
91
|
11.986
|
13/12/2021
|
16:25:00
|
71
|
11.986
|
13/12/2021
|
16:25:01
|
8
|
11.984
|
13/12/2021
|
16:25:01
|
232
|
11.984
|
13/12/2021
|
16:25:02
|
311
|
11.984
|
13/12/2021
|
16:26:00
|
154
|
11.984
|
13/12/2021
|
16:26:02
|
463
|
11.986
|
13/12/2021
|
16:26:02
|
79
|
11.986
|
13/12/2021
|
16:26:04
|
178
|
11.994
|
13/12/2021
|
16:27:00
|
170
|
11.992
|
13/12/2021
|
16:27:01
|
923
|
11.992
|
13/12/2021
|
16:27:02
|
181
|
11.988
|
13/12/2021
|
16:27:02
|
34
|
11.99
|
13/12/2021
|
16:27:03
|
5
|
11.99
|
13/12/2021
|
16:27:03
|
238
|
11.992
|
13/12/2021
|
16:27:04
|
164
|
11.992
|
13/12/2021
|
16:27:05
|
20
|
11.992
|
13/12/2021
|
16:27:05
|
3
|
11.992
|
13/12/2021
|
16:27:05
|
83
|
11.992
|
13/12/2021
|
16:28:00
|
216
|
11.988
|
13/12/2021
|
16:28:00
|
350
|
11.99
|
13/12/2021
|
16:28:00
|
6
|
11.99
|
13/12/2021
|
16:28:00
|
258
|
11.99
|
13/12/2021
|
16:28:01
|
170
|
11.99
|
13/12/2021
|
16:28:03
|
5
|
11.99
|
13/12/2021
|
16:28:03
|
679
|
11.99
|
13/12/2021
|
16:28:05
|
202
|
11.992
|
14/12/2021
|
08:00:00
|
166
|
12.044
|
14/12/2021
|
08:00:01
|
155
|
12.07
|
14/12/2021
|
08:00:01
|
102
|
12.07
|
14/12/2021
|
08:00:02
|
93
|
12.07
|
14/12/2021
|
08:00:03
|
225
|
12.058
|
14/12/2021
|
08:01:01
|
663
|
12.068
|
14/12/2021
|
08:01:02
|
81
|
12.08
|
14/12/2021
|
08:01:03
|
651
|
12.08
|
14/12/2021
|
08:01:03
|
750
|
12.104
|
14/12/2021
|
08:01:03
|
19
|
12.104
|
14/12/2021
|
08:01:03
|
731
|
12.104
|
14/12/2021
|
08:01:03
|
309
|
12.104
|
14/12/2021
|
08:01:04
|
254
|
12.098
|
14/12/2021
|
08:01:04
|
435
|
12.09
|
14/12/2021
|
08:01:04
|
116
|
12.09
|
14/12/2021
|
08:01:05
|
181
|
12.08
|
14/12/2021
|
08:02:03
|
650
|
12.096
|
14/12/2021
|
08:02:03
|
275
|
12.096
|
14/12/2021
|
08:02:04
|
540
|
12.09
|
14/12/2021
|
08:03:04
|
508
|
12.09
|
14/12/2021
|
08:03:05
|
154
|
12.096
|
14/12/2021
|
08:04:02
|
633
|
12.098
|
14/12/2021
|
08:04:05
|
793
|
12.106
|
14/12/2021
|
08:05:01
|
493
|
12.11
|
14/12/2021
|
08:05:02
|
575
|
12.108
|
14/12/2021
|
08:05:03
|
264
|
12.11
|
14/12/2021
|
08:05:03
|
194
|
12.114
|
14/12/2021
|
08:05:04
|
606
|
12.108
|
14/12/2021
|
08:05:04
|
169
|
12.106
|
14/12/2021
|
08:06:00
|
202
|
12.104
|
14/12/2021
|
08:06:05
|
206
|
12.1
|
14/12/2021
|
08:07:00
|
63
|
12.108
|
14/12/2021
|
08:07:00
|
146
|
12.108
|
14/12/2021
|
08:07:01
|
266
|
12.104
|
14/12/2021
|
08:07:05
|
260
|
12.096
|
14/12/2021
|
08:08:03
|
201
|
12.094
|
14/12/2021
|
08:08:05
|
177
|
12.09
|
14/12/2021
|
08:09:03
|
542
|
12.09
|
14/12/2021
|
08:10:02
|
283
|
12.086
|
14/12/2021
|
08:11:02
|
400
|
12.086
|
14/12/2021
|
08:11:02
|
874
|
12.09
|
14/12/2021
|
08:11:03
|
325
|
12.092
|
14/12/2021
|
08:11:05
|
343
|
12.09
|
14/12/2021
|
08:12:00
|
619
|
12.098
|
14/12/2021
|
08:12:03
|
1130
|
12.094
|
14/12/2021
|
08:12:03
|
444
|
12.094
|
14/12/2021
|
08:12:05
|
214
|
12.092
|
14/12/2021
|
08:13:03
|
205
|
12.096
|
14/12/2021
|
08:14:02
|
179
|
12.094
|
14/12/2021
|
08:15:00
|
180
|
12.092
|
14/12/2021
|
08:15:00
|
192
|
12.088
|
14/12/2021
|
08:15:00
|
226
|
12.082
|
14/12/2021
|
08:15:02
|
192
|
12.084
|
14/12/2021
|
08:15:05
|
26
|
12.078
|
14/12/2021
|
08:15:05
|
456
|
12.074
|
14/12/2021
|
08:16:03
|
87
|
12.08
|
14/12/2021
|
08:16:05
|
350
|
12.084
|
14/12/2021
|
08:16:05
|
556
|
12.082
|
14/12/2021
|
08:17:03
|
201
|
12.078
|
14/12/2021
|
08:17:04
|
489
|
12.074
|
14/12/2021
|
08:17:04
|
274
|
12.072
|
14/12/2021
|
08:17:05
|
1095
|
12.068
|
14/12/2021
|
08:18:01
|
500
|
12.082
|
14/12/2021
|
08:18:02
|
250
|
12.084
|
14/12/2021
|
08:18:04
|
360
|
12.086
|
14/12/2021
|
08:18:05
|
5
|
12.078
|
14/12/2021
|
08:19:01
|
396
|
12.084
|
14/12/2021
|
08:20:00
|
480
|
12.078
|
14/12/2021
|
08:20:01
|
332
|
12.076
|
14/12/2021
|
08:20:03
|
225
|
12.07
|
14/12/2021
|
08:21:03
|
417
|
12.086
|
14/12/2021
|
08:21:03
|
222
|
12.086
|
14/12/2021
|
08:21:03
|
200
|
12.086
|
14/12/2021
|
08:21:04
|
486
|
12.084
|
14/12/2021
|
08:21:05
|
170
|
12.08
|
14/12/2021
|
08:21:05
|
837
|
12.08
|
14/12/2021
|
08:21:05
|
1062
|
12.078
|
14/12/2021
|
08:22:01
|
549
|
12.09
|
14/12/2021
|
08:22:01
|
213
|
12.09
|
14/12/2021
|
08:22:02
|
78
|
12.09
|
14/12/2021
|
08:22:03
|
888
|
12.09
|
14/12/2021
|
08:23:00
|
584
|
12.09
|
14/12/2021
|
08:23:04
|
194
|
12.104
|
14/12/2021
|
08:23:05
|
850
|
12.1
|
14/12/2021
|
08:24:00
|
493
|
12.1
|
14/12/2021
|
08:24:04
|
12
|
12.094
|
14/12/2021
|
08:24:05
|
496
|
12.092
|
14/12/2021
|
08:25:00
|
162
|
12.086
|
14/12/2021
|
08:25:05
|
435
|
12.088
|
14/12/2021
|
08:25:05
|
486
|
12.09
|
14/12/2021
|
08:26:01
|
220
|
12.09
|
14/12/2021
|
08:27:04
|
350
|
12.1
|
14/12/2021
|
08:29:01
|
166
|
12.104
|
14/12/2021
|
08:29:01
|
331
|
12.104
|
14/12/2021
|
08:29:02
|
225
|
12.1
|
14/12/2021
|
08:30:00
|
1185
|
12.108
|
14/12/2021
|
08:30:01
|
329
|
12.106
|
14/12/2021
|
08:31:01
|
269
|
12.108
|
14/12/2021
|
08:31:02
|
30
|
12.108
|
14/12/2021
|
08:31:04
|
316
|
12.106
|
14/12/2021
|
08:32:00
|
127
|
12.1
|
14/12/2021
|
08:32:01
|
45
|
12.1
|
14/12/2021
|
08:33:00
|
181
|
12.1
|
14/12/2021
|
08:33:00
|
371
|
12.096
|
14/12/2021
|
08:33:02
|
174
|
12.088
|
14/12/2021
|
08:34:00
|
354
|
12.096
|
14/12/2021
|
08:34:00
|
316
|
12.094
|
14/12/2021
|
08:35:02
|
200
|
12.098
|
14/12/2021
|
08:35:04
|
34
|
12.1
|
14/12/2021
|
08:35:05
|
207
|
12.1
|
14/12/2021
|
08:36:00
|
272
|
12.1
|
14/12/2021
|
08:36:05
|
20
|
12.104
|
14/12/2021
|
08:36:05
|
199
|
12.104
|
14/12/2021
|
08:36:05
|
57
|
12.104
|
14/12/2021
|
08:37:00
|
258
|
12.1
|
14/12/2021
|
08:37:03
|
207
|
12.098
|
14/12/2021
|
08:39:03
|
214
|
12.116
|
14/12/2021
|
08:39:05
|
234
|
12.118
|
14/12/2021
|
08:40:00
|
1308
|
12.118
|
14/12/2021
|
08:40:01
|
199
|
12.12
|
14/12/2021
|
08:40:01
|
892
|
12.12
|
14/12/2021
|
08:40:03
|
373
|
12.122
|
14/12/2021
|
08:41:04
|
636
|
12.124
|
14/12/2021
|
08:41:05
|
195
|
12.13
|
14/12/2021
|
08:41:05
|
243
|
12.132
|
14/12/2021
|
08:42:00
|
630
|
12.128
|
14/12/2021
|
08:42:02
|
551
|
12.128
|
14/12/2021
|
08:43:02
|
673
|
12.132
|
14/12/2021
|
08:43:03
|
340
|
12.13
|
14/12/2021
|
08:44:04
|
200
|
12.132
|
14/12/2021
|
08:45:00
|
203
|
12.132
|
14/12/2021
|
08:45:00
|
213
|
12.13
|
14/12/2021
|
08:47:00
|
1266
|
12.15
|
14/12/2021
|
08:47:00
|
177
|
12.146
|
14/12/2021
|
08:47:02
|
1027
|
12.144
|
14/12/2021
|
08:47:05
|
590
|
12.14
|
14/12/2021
|
08:48:00
|
513
|
12.138
|
14/12/2021
|
08:48:02
|
246
|
12.14
|
14/12/2021
|
08:48:04
|
184
|
12.138
|
14/12/2021
|
08:48:05
|
170
|
12.138
|
14/12/2021
|
08:51:00
|
187
|
12.13
|
14/12/2021
|
08:51:00
|
92
|
12.13
|
14/12/2021
|
08:52:05
|
461
|
12.126
|
14/12/2021
|
08:53:05
|
306
|
12.124
|
14/12/2021
|
08:54:01
|
402
|
12.13
|
14/12/2021
|
08:55:00
|
100
|
12.124
|
14/12/2021
|
08:55:05
|
300
|
12.128
|
14/12/2021
|
08:56:03
|
928
|
12.128
|
14/12/2021
|
08:56:04
|
350
|
12.124
|
14/12/2021
|
08:57:03
|
262
|
12.128
|
14/12/2021
|
08:57:03
|
371
|
12.128
|
14/12/2021
|
08:58:02
|
177
|
12.124
|
14/12/2021
|
08:59:00
|
283
|
12.122
|
14/12/2021
|
09:00:04
|
418
|
12.118
|
14/12/2021
|
09:00:04
|
109
|
12.118
|
14/12/2021
|
09:01:01
|
432
|
12.11
|
14/12/2021
|
09:02:02
|
368
|
12.112
|
14/12/2021
|
09:02:02
|
147
|
12.112
|
14/12/2021
|
09:03:03
|
208
|
12.112
|
14/12/2021
|
09:04:02
|
175
|
12.102
|
14/12/2021
|
09:04:04
|
498
|
12.096
|
14/12/2021
|
09:04:05
|
483
|
12.092
|
14/12/2021
|
09:05:05
|
129
|
12.096
|
14/12/2021
|
09:05:05
|
143
|
12.098
|
14/12/2021
|
09:05:05
|
21
|
12.098
|
14/12/2021
|
09:06:00
|
471
|
12.096
|
14/12/2021
|
09:07:02
|
236
|
12.104
|
14/12/2021
|
09:08:02
|
460
|
12.102
|
14/12/2021
|
09:08:04
|
333
|
12.11
|
14/12/2021
|
09:10:04
|
350
|
12.112
|
14/12/2021
|
09:10:04
|
216
|
12.112
|
14/12/2021
|
09:11:03
|
205
|
12.102
|
14/12/2021
|
09:12:02
|
522
|
12.102
|
14/12/2021
|
09:12:02
|
178
|
12.1
|
14/12/2021
|
09:12:04
|
187
|
12.096
|
14/12/2021
|
09:13:03
|
413
|
12.098
|
14/12/2021
|
09:15:00
|
362
|
12.108
|
14/12/2021
|
09:15:01
|
350
|
12.106
|
14/12/2021
|
09:15:04
|
261
|
12.104
|
14/12/2021
|
09:16:00
|
193
|
12.1
|
14/12/2021
|
09:16:03
|
202
|
12.102
|
14/12/2021
|
09:18:01
|
779
|
12.108
|
14/12/2021
|
09:18:05
|
214
|
12.106
|
14/12/2021
|
09:19:03
|
165
|
12.106
|
14/12/2021
|
09:19:04
|
323
|
12.106
|
14/12/2021
|
09:22:00
|
100
|
12.112
|
14/12/2021
|
09:22:01
|
411
|
12.112
|
14/12/2021
|
09:23:05
|
168
|
12.104
|
14/12/2021
|
09:25:00
|
30
|
12.096
|
14/12/2021
|
09:26:03
|
743
|
12.104
|
14/12/2021
|
09:26:04
|
217
|
12.11
|
14/12/2021
|
09:27:01
|
498
|
12.108
|
14/12/2021
|
09:27:03
|
219
|
12.1
|
14/12/2021
|
09:27:04
|
383
|
12.1
|
14/12/2021
|
09:28:03
|
167
|
12.092
|
14/12/2021
|
09:29:05
|
217
|
12.092
|
14/12/2021
|
09:30:05
|
260
|
12.102
|
14/12/2021
|
09:32:00
|
426
|
12.102
|
14/12/2021
|
09:32:01
|
602
|
12.098
|
14/12/2021
|
09:32:02
|
2
|
12.094
|
14/12/2021
|
09:32:04
|
472
|
12.098
|
14/12/2021
|
09:33:01
|
229
|
12.096
|
14/12/2021
|
09:34:04
|
205
|
12.096
|
14/12/2021
|
09:35:02
|
185
|
12.09
|
14/12/2021
|
09:36:00
|
4
|
12.082
|
14/12/2021
|
09:36:04
|
463
|
12.08
|
14/12/2021
|
09:37:00
|
255
|
12.076
|
14/12/2021
|
09:37:02
|
648
|
12.07
|
14/12/2021
|
09:37:03
|
516
|
12.07
|
14/12/2021
|
09:37:03
|
192
|
12.068
|
14/12/2021
|
09:37:03
|
182
|
12.064
|
14/12/2021
|
09:37:04
|
421
|
12.062
|
14/12/2021
|
09:38:00
|
277
|
12.064
|
14/12/2021
|
09:38:03
|
500
|
12.064
|
14/12/2021
|
09:38:05
|
336
|
12.068
|
14/12/2021
|
09:40:02
|
509
|
12.064
|
14/12/2021
|
09:41:00
|
376
|
12.06
|
14/12/2021
|
09:41:01
|
320
|
12.06
|
14/12/2021
|
09:43:00
|
199
|
12.072
|
14/12/2021
|
09:44:04
|
475
|
12.062
|
14/12/2021
|
09:44:05
|
259
|
12.06
|
14/12/2021
|
09:46:00
|
441
|
12.064
|
14/12/2021
|
09:46:01
|
254
|
12.062
|
14/12/2021
|
09:46:03
|
342
|
12.06
|
14/12/2021
|
09:46:05
|
277
|
12.054
|
14/12/2021
|
09:48:02
|
938
|
12.058
|
14/12/2021
|
09:48:02
|
352
|
12.058
|
14/12/2021
|
09:48:02
|
350
|
12.058
|
14/12/2021
|
09:48:02
|
310
|
12.056
|
14/12/2021
|
09:49:02
|
329
|
12.058
|
14/12/2021
|
09:50:04
|
194
|
12.044
|
14/12/2021
|
09:50:05
|
366
|
12.042
|
14/12/2021
|
09:51:00
|
213
|
12.04
|
14/12/2021
|
09:51:02
|
203
|
12.034
|
14/12/2021
|
09:52:02
|
196
|
12.036
|
14/12/2021
|
09:53:01
|
612
|
12.032
|
14/12/2021
|
09:54:02
|
211
|
12.028
|
14/12/2021
|
09:54:03
|
552
|
12.02
|
14/12/2021
|
09:54:04
|
193
|
12.022
|
14/12/2021
|
09:54:05
|
1905
|
12.018
|
14/12/2021
|
09:55:02
|
430
|
12.022
|
14/12/2021
|
09:56:00
|
170
|
12.016
|
14/12/2021
|
09:56:03
|
589
|
12.014
|
14/12/2021
|
09:57:02
|
207
|
12.01
|
14/12/2021
|
09:57:02
|
1074
|
12.01
|
14/12/2021
|
09:57:04
|
423
|
12.008
|
14/12/2021
|
09:58:04
|
220
|
12.006
|
14/12/2021
|
09:59:00
|
16
|
12.008
|
14/12/2021
|
09:59:01
|
714
|
12.008
|
14/12/2021
|
10:00:00
|
576
|
12.02
|
14/12/2021
|
10:00:00
|
302
|
12.02
|
14/12/2021
|
10:00:00
|
472
|
12.02
|
14/12/2021
|
10:00:00
|
302
|
12.02
|
14/12/2021
|
10:00:04
|
419
|
12.024
|
14/12/2021
|
10:01:00
|
475
|
12.02
|
14/12/2021
|
10:01:05
|
186
|
12.016
|
14/12/2021
|
10:02:01
|
658
|
12.022
|
14/12/2021
|
10:02:02
|
234
|
12.022
|
14/12/2021
|
10:02:02
|
160
|
12.022
|
14/12/2021
|
10:03:00
|
2283
|
12.026
|
14/12/2021
|
10:03:00
|
1294
|
12.026
|
14/12/2021
|
10:03:00
|
458
|
12.026
|
14/12/2021
|
10:03:00
|
2266
|
12.026
|
14/12/2021
|
10:03:00
|
1311
|
12.026
|
14/12/2021
|
10:03:00
|
2749
|
12.026
|
14/12/2021
|
10:03:00
|
97
|
12.026
|
14/12/2021
|
10:03:02
|
166
|
12.014
|
14/12/2021
|
10:05:01
|
374
|
12.018
|
14/12/2021
|
10:06:01
|
410
|
12.018
|
14/12/2021
|
10:06:02
|
194
|
12.018
|
14/12/2021
|
10:06:02
|
51
|
12.018
|
14/12/2021
|
10:07:02
|
410
|
12.026
|
14/12/2021
|
10:08:04
|
277
|
12.026
|
14/12/2021
|
10:09:05
|
347
|
12.03
|
14/12/2021
|
10:09:05
|
127
|
12.036
|
14/12/2021
|
10:09:05
|
969
|
12.034
|
14/12/2021
|
10:10:01
|
361
|
12.034
|
14/12/2021
|
10:10:01
|
211
|
12.03
|
14/12/2021
|
10:10:02
|
172
|
12.026
|
14/12/2021
|
10:10:05
|
233
|
12.026
|
14/12/2021
|
10:12:00
|
248
|
12.026
|
14/12/2021
|
10:12:02
|
193
|
12.03
|
14/12/2021
|
10:12:03
|
253
|
12.028
|
14/12/2021
|
10:13:02
|
26
|
12.028
|
14/12/2021
|
10:13:02
|
194
|
12.028
|
14/12/2021
|
10:14:02
|
172
|
12.026
|
14/12/2021
|
10:15:02
|
354
|
12.036
|
14/12/2021
|
10:17:05
|
326
|
12.046
|
14/12/2021
|
10:18:02
|
354
|
12.046
|
14/12/2021
|
10:19:00
|
271
|
12.044
|
14/12/2021
|
10:20:05
|
297
|
12.036
|
14/12/2021
|
10:20:05
|
6
|
12.038
|
14/12/2021
|
10:21:00
|
406
|
12.036
|
14/12/2021
|
10:21:02
|
382
|
12.044
|
14/12/2021
|
10:23:01
|
279
|
12.038
|
14/12/2021
|
10:23:02
|
171
|
12.034
|
14/12/2021
|
10:24:03
|
191
|
12.03
|
14/12/2021
|
10:25:02
|
350
|
12.034
|
14/12/2021
|
10:25:03
|
167
|
12.036
|
14/12/2021
|
10:25:05
|
1368
|
12.042
|
14/12/2021
|
10:25:05
|
201
|
12.044
|
14/12/2021
|
10:25:05
|
740
|
12.04
|
14/12/2021
|
10:27:04
|
401
|
12.044
|
14/12/2021
|
10:28:00
|
179
|
12.044
|
14/12/2021
|
10:28:01
|
584
|
12.046
|
14/12/2021
|
10:28:01
|
700
|
12.046
|
14/12/2021
|
10:28:01
|
50
|
12.046
|
14/12/2021
|
10:28:01
|
181
|
12.046
|
14/12/2021
|
10:28:01
|
571
|
12.05
|
14/12/2021
|
10:29:00
|
673
|
12.048
|
14/12/2021
|
10:30:00
|
507
|
12.05
|
14/12/2021
|
10:32:01
|
187
|
12.068
|
14/12/2021
|
10:32:02
|
228
|
12.068
|
14/12/2021
|
10:32:04
|
300
|
12.066
|
14/12/2021
|
10:33:00
|
220
|
12.062
|
14/12/2021
|
10:34:00
|
72
|
12.062
|
14/12/2021
|
10:34:04
|
264
|
12.068
|
14/12/2021
|
10:34:04
|
183
|
12.066
|
14/12/2021
|
10:36:02
|
182
|
12.07
|
14/12/2021
|
10:36:02
|
650
|
12.066
|
14/12/2021
|
10:38:05
|
191
|
12.066
|
14/12/2021
|
10:38:05
|
248
|
12.066
|
14/12/2021
|
10:38:05
|
168
|
12.066
|
14/12/2021
|
10:39:05
|
620
|
12.06
|
14/12/2021
|
10:41:00
|
250
|
12.07
|
14/12/2021
|
10:41:00
|
241
|
12.07
|
14/12/2021
|
10:41:01
|
540
|
12.068
|
14/12/2021
|
10:42:02
|
161
|
12.076
|
14/12/2021
|
10:42:03
|
54
|
12.078
|
14/12/2021
|
10:43:00
|
285
|
12.076
|
14/12/2021
|
10:43:01
|
527
|
12.072
|
14/12/2021
|
10:43:05
|
225
|
12.068
|
14/12/2021
|
10:45:02
|
150
|
12.082
|
14/12/2021
|
10:45:04
|
548
|
12.078
|
14/12/2021
|
10:46:03
|
349
|
12.078
|
14/12/2021
|
10:47:02
|
199
|
12.068
|
14/12/2021
|
10:48:01
|
225
|
12.064
|
14/12/2021
|
10:48:02
|
218
|
12.062
|
14/12/2021
|
10:48:02
|
46
|
12.062
|
14/12/2021
|
10:50:03
|
273
|
12.06
|
14/12/2021
|
10:52:01
|
194
|
12.05
|
14/12/2021
|
10:52:01
|
169
|
12.054
|
14/12/2021
|
10:52:02
|
177
|
12.052
|
14/12/2021
|
10:52:04
|
574
|
12.05
|
14/12/2021
|
10:54:00
|
272
|
12.056
|
14/12/2021
|
10:56:03
|
594
|
12.056
|
14/12/2021
|
10:56:04
|
516
|
12.06
|
14/12/2021
|
10:58:04
|
346
|
12.066
|
14/12/2021
|
11:01:04
|
695
|
12.074
|
14/12/2021
|
11:02:05
|
475
|
12.08
|
14/12/2021
|
11:03:02
|
217
|
12.078
|
14/12/2021
|
11:03:05
|
321
|
12.076
|
14/12/2021
|
11:05:04
|
357
|
12.094
|
14/12/2021
|
11:05:04
|
438
|
12.094
|
14/12/2021
|
11:07:00
|
634
|
12.094
|
14/12/2021
|
11:07:00
|
490
|
12.09
|
14/12/2021
|
11:07:00
|
352
|
12.088
|
14/12/2021
|
11:07:03
|
197
|
12.09
|
14/12/2021
|
11:07:04
|
273
|
12.09
|
14/12/2021
|
11:08:00
|
219
|
12.094
|
14/12/2021
|
11:08:01
|
167
|
12.094
|
14/12/2021
|
11:08:02
|
174
|
12.092
|
14/12/2021
|
11:08:03
|
254
|
12.09
|
14/12/2021
|
11:08:04
|
210
|
12.092
|
14/12/2021
|
11:09:02
|
301
|
12.108
|
14/12/2021
|
11:09:03
|
197
|
12.104
|
14/12/2021
|
11:10:00
|
41
|
12.11
|
14/12/2021
|
11:10:00
|
261
|
12.11
|
14/12/2021
|
11:10:01
|
713
|
12.108
|
14/12/2021
|
11:10:03
|
42
|
12.106
|
14/12/2021
|
11:10:03
|
143
|
12.106
|
14/12/2021
|
11:10:03
|
175
|
12.104
|
14/12/2021
|
11:11:03
|
47
|
12.108
|
14/12/2021
|
11:13:02
|
168
|
12.106
|
14/12/2021
|
11:13:03
|
652
|
12.106
|
14/12/2021
|
11:14:03
|
351
|
12.098
|
14/12/2021
|
11:15:00
|
109
|
12.098
|
14/12/2021
|
11:15:03
|
204
|
12.102
|
14/12/2021
|
11:15:05
|
124
|
12.102
|
14/12/2021
|
11:16:00
|
189
|
12.1
|
14/12/2021
|
11:16:03
|
456
|
12.096
|
14/12/2021
|
11:17:03
|
270
|
12.084
|
14/12/2021
|
11:17:04
|
234
|
12.078
|
14/12/2021
|
11:19:02
|
317
|
12.07
|
14/12/2021
|
11:20:04
|
167
|
12.07
|
14/12/2021
|
11:23:00
|
187
|
12.076
|
14/12/2021
|
11:24:03
|
240
|
12.07
|
14/12/2021
|
11:24:03
|
362
|
12.07
|
14/12/2021
|
11:26:03
|
201
|
12.072
|
14/12/2021
|
11:27:01
|
167
|
12.074
|
14/12/2021
|
11:27:01
|
200
|
12.068
|
14/12/2021
|
11:28:01
|
253
|
12.064
|
14/12/2021
|
11:29:04
|
213
|
12.078
|
14/12/2021
|
11:29:04
|
804
|
12.084
|
14/12/2021
|
11:29:05
|
183
|
12.082
|
14/12/2021
|
11:32:03
|
400
|
12.092
|
14/12/2021
|
11:34:00
|
233
|
12.084
|
14/12/2021
|
11:37:01
|
55
|
12.076
|
14/12/2021
|
11:37:01
|
306
|
12.076
|
14/12/2021
|
11:37:03
|
306
|
12.076
|
14/12/2021
|
11:37:04
|
541
|
12.076
|
14/12/2021
|
11:38:02
|
761
|
12.084
|
14/12/2021
|
11:38:05
|
191
|
12.08
|
14/12/2021
|
11:40:00
|
164
|
12.08
|
14/12/2021
|
11:42:01
|
174
|
12.062
|
14/12/2021
|
11:42:04
|
205
|
12.056
|
14/12/2021
|
11:44:00
|
240
|
12.06
|
14/12/2021
|
11:45:01
|
578
|
12.062
|
14/12/2021
|
11:45:02
|
303
|
12.068
|
14/12/2021
|
11:46:00
|
313
|
12.082
|
14/12/2021
|
11:46:03
|
433
|
12.086
|
14/12/2021
|
11:46:05
|
284
|
12.078
|
14/12/2021
|
11:49:01
|
228
|
12.062
|
14/12/2021
|
11:50:00
|
181
|
12.06
|
14/12/2021
|
11:50:00
|
263
|
12.056
|
14/12/2021
|
11:51:00
|
251
|
12.062
|
14/12/2021
|
11:52:02
|
201
|
12.06
|
14/12/2021
|
11:52:04
|
522
|
12.056
|
14/12/2021
|
11:52:05
|
170
|
12.056
|
14/12/2021
|
11:54:00
|
418
|
12.056
|
14/12/2021
|
11:54:02
|
172
|
12.052
|
14/12/2021
|
11:54:03
|
245
|
12.05
|
14/12/2021
|
11:55:00
|
308
|
12.058
|
14/12/2021
|
11:55:00
|
172
|
12.058
|
14/12/2021
|
11:55:01
|
178
|
12.058
|
14/12/2021
|
11:55:04
|
281
|
12.064
|
14/12/2021
|
11:56:00
|
173
|
12.068
|
14/12/2021
|
11:56:04
|
687
|
12.066
|
14/12/2021
|
11:58:00
|
269
|
12.064
|
14/12/2021
|
12:00:00
|
269
|
12.068
|
14/12/2021
|
12:00:05
|
474
|
12.07
|
14/12/2021
|
12:02:03
|
181
|
12.078
|
14/12/2021
|
12:03:00
|
246
|
12.076
|
14/12/2021
|
12:04:01
|
199
|
12.078
|
14/12/2021
|
12:05:02
|
513
|
12.086
|
14/12/2021
|
12:05:03
|
249
|
12.086
|
14/12/2021
|
12:06:02
|
170
|
12.082
|
14/12/2021
|
12:08:03
|
504
|
12.082
|
14/12/2021
|
12:10:02
|
406
|
12.084
|
14/12/2021
|
12:11:01
|
622
|
12.082
|
14/12/2021
|
12:12:02
|
351
|
12.08
|
14/12/2021
|
12:13:05
|
68
|
12.08
|
14/12/2021
|
12:13:05
|
125
|
12.08
|
14/12/2021
|
12:14:04
|
146
|
12.094
|
14/12/2021
|
12:14:04
|
183
|
12.096
|
14/12/2021
|
12:14:05
|
170
|
12.094
|
14/12/2021
|
12:15:00
|
473
|
12.092
|
14/12/2021
|
12:15:00
|
12
|
12.092
|
14/12/2021
|
12:15:00
|
10
|
12.092
|
14/12/2021
|
12:15:00
|
70
|
12.092
|
14/12/2021
|
12:16:03
|
313
|
12.094
|
14/12/2021
|
12:16:03
|
137
|
12.094
|
14/12/2021
|
12:16:03
|
24
|
12.094
|
14/12/2021
|
12:17:04
|
315
|
12.092
|
14/12/2021
|
12:19:04
|
162
|
12.1
|
14/12/2021
|
12:20:00
|
1166
|
12.102
|
14/12/2021
|
12:20:02
|
500
|
12.102
|
14/12/2021
|
12:20:03
|
160
|
12.102
|
14/12/2021
|
12:21:00
|
254
|
12.102
|
14/12/2021
|
12:21:00
|
409
|
12.098
|
14/12/2021
|
12:22:04
|
357
|
12.096
|
14/12/2021
|
12:24:04
|
288
|
12.102
|
14/12/2021
|
12:25:04
|
232
|
12.108
|
14/12/2021
|
12:27:02
|
510
|
12.104
|
14/12/2021
|
12:29:02
|
165
|
12.11
|
14/12/2021
|
12:31:03
|
1040
|
12.102
|
14/12/2021
|
12:32:05
|
168
|
12.112
|
14/12/2021
|
12:33:03
|
744
|
12.11
|
14/12/2021
|
12:34:05
|
395
|
12.108
|
14/12/2021
|
12:35:04
|
2478
|
12.114
|
14/12/2021
|
12:35:04
|
258
|
12.112
|
14/12/2021
|
12:37:00
|
726
|
12.112
|
14/12/2021
|
12:37:00
|
431
|
12.108
|
14/12/2021
|
12:37:03
|
345
|
12.104
|
14/12/2021
|
12:39:05
|
1161
|
12.11
|
14/12/2021
|
12:41:00
|
7
|
12.098
|
14/12/2021
|
12:41:02
|
497
|
12.098
|
14/12/2021
|
12:44:01
|
1440
|
12.096
|
14/12/2021
|
12:44:03
|
171
|
12.096
|
14/12/2021
|
12:45:05
|
413
|
12.092
|
14/12/2021
|
12:46:03
|
412
|
12.092
|
14/12/2021
|
12:48:02
|
742
|
12.088
|
14/12/2021
|
12:49:04
|
620
|
12.09
|
14/12/2021
|
12:50:00
|
303
|
12.09
|
14/12/2021
|
12:52:04
|
830
|
12.1
|
14/12/2021
|
12:53:01
|
785
|
12.098
|
14/12/2021
|
12:54:00
|
842
|
12.1
|
14/12/2021
|
12:54:03
|
338
|
12.096
|
14/12/2021
|
12:56:00
|
581
|
12.1
|
14/12/2021
|
12:58:00
|
400
|
12.098
|
14/12/2021
|
12:58:00
|
946
|
12.098
|
14/12/2021
|
12:58:05
|
331
|
12.094
|
14/12/2021
|
12:59:04
|
445
|
12.092
|
14/12/2021
|
13:00:01
|
243
|
12.094
|
14/12/2021
|
13:00:02
|
235
|
12.092
|
14/12/2021
|
13:03:00
|
1098
|
12.104
|
14/12/2021
|
13:04:03
|
1133
|
12.102
|
14/12/2021
|
13:05:03
|
878
|
12.096
|
14/12/2021
|
13:06:01
|
611
|
12.094
|
14/12/2021
|
13:06:01
|
172
|
12.092
|
14/12/2021
|
13:07:01
|
176
|
12.1
|
14/12/2021
|
13:08:01
|
240
|
12.106
|
14/12/2021
|
13:09:03
|
768
|
12.106
|
14/12/2021
|
13:09:03
|
418
|
12.106
|
14/12/2021
|
13:12:00
|
354
|
12.116
|
14/12/2021
|
13:12:00
|
742
|
12.116
|
14/12/2021
|
13:12:01
|
740
|
12.114
|
14/12/2021
|
13:12:01
|
171
|
12.112
|
14/12/2021
|
13:13:02
|
501
|
12.108
|
14/12/2021
|
13:13:02
|
180
|
12.106
|
14/12/2021
|
13:16:00
|
1133
|
12.108
|
14/12/2021
|
13:16:01
|
373
|
12.106
|
14/12/2021
|
13:16:02
|
168
|
12.104
|
14/12/2021
|
13:18:04
|
539
|
12.114
|
14/12/2021
|
13:18:04
|
606
|
12.11
|
14/12/2021
|
13:19:02
|
115
|
12.11
|
14/12/2021
|
13:19:05
|
322
|
12.106
|
14/12/2021
|
13:19:05
|
168
|
12.104
|
14/12/2021
|
13:20:05
|
593
|
12.106
|
14/12/2021
|
13:21:00
|
224
|
12.102
|
14/12/2021
|
13:25:01
|
1884
|
12.11
|
14/12/2021
|
13:25:01
|
1032
|
12.108
|
14/12/2021
|
13:27:00
|
751
|
12.106
|
14/12/2021
|
13:27:03
|
475
|
12.106
|
14/12/2021
|
13:29:02
|
506
|
12.098
|
14/12/2021
|
13:30:01
|
758
|
12.096
|
14/12/2021
|
13:30:02
|
171
|
12.094
|
14/12/2021
|
13:31:01
|
414
|
12.09
|
14/12/2021
|
13:31:04
|
384
|
12.09
|
14/12/2021
|
13:32:00
|
172
|
12.086
|
14/12/2021
|
13:32:02
|
191
|
12.084
|
14/12/2021
|
13:32:04
|
172
|
12.078
|
14/12/2021
|
13:33:00
|
172
|
12.07
|
14/12/2021
|
13:33:01
|
171
|
12.074
|
14/12/2021
|
13:33:04
|
273
|
12.064
|
14/12/2021
|
13:34:04
|
473
|
12.062
|
14/12/2021
|
13:35:00
|
345
|
12.062
|
14/12/2021
|
13:35:03
|
297
|
12.078
|
14/12/2021
|
13:35:04
|
168
|
12.074
|
14/12/2021
|
13:36:00
|
240
|
12.066
|
14/12/2021
|
13:36:03
|
240
|
12.068
|
14/12/2021
|
13:37:03
|
839
|
12.066
|
14/12/2021
|
13:38:01
|
527
|
12.064
|
14/12/2021
|
13:40:05
|
1115
|
12.062
|
14/12/2021
|
13:40:05
|
541
|
12.06
|
14/12/2021
|
13:42:02
|
541
|
12.07
|
14/12/2021
|
13:42:02
|
248
|
12.07
|
14/12/2021
|
13:42:02
|
2577
|
12.066
|
14/12/2021
|
13:42:02
|
1174
|
12.066
|
14/12/2021
|
13:42:02
|
1403
|
12.066
|
14/12/2021
|
13:42:04
|
2301
|
12.066
|
14/12/2021
|
13:42:04
|
276
|
12.066
|
14/12/2021
|
13:42:04
|
767
|
12.066
|
14/12/2021
|
13:42:04
|
1502
|
12.066
|
14/12/2021
|
13:42:05
|
165
|
12.064
|
14/12/2021
|
13:43:02
|
166
|
12.064
|
14/12/2021
|
13:43:03
|
167
|
12.056
|
14/12/2021
|
13:43:04
|
191
|
12.05
|
14/12/2021
|
13:44:02
|
488
|
12.05
|
14/12/2021
|
13:44:04
|
167
|
12.048
|
14/12/2021
|
13:45:00
|
178
|
12.046
|
14/12/2021
|
13:46:00
|
624
|
12.048
|
14/12/2021
|
13:46:02
|
728
|
12.046
|
14/12/2021
|
13:47:02
|
165
|
12.052
|
14/12/2021
|
13:47:05
|
223
|
12.056
|
14/12/2021
|
13:48:00
|
319
|
12.05
|
14/12/2021
|
13:48:03
|
237
|
12.044
|
14/12/2021
|
13:49:01
|
284
|
12.046
|
14/12/2021
|
13:49:04
|
197
|
12.04
|
14/12/2021
|
13:49:05
|
201
|
12.04
|
14/12/2021
|
13:49:05
|
39
|
12.038
|
14/12/2021
|
13:50:00
|
267
|
12.038
|
14/12/2021
|
13:51:02
|
271
|
12.04
|
14/12/2021
|
13:52:03
|
295
|
12.042
|
14/12/2021
|
13:53:02
|
228
|
12.046
|
14/12/2021
|
13:53:04
|
381
|
12.042
|
14/12/2021
|
13:54:01
|
337
|
12.042
|
14/12/2021
|
13:55:05
|
465
|
12.044
|
14/12/2021
|
13:57:02
|
204
|
12.046
|
14/12/2021
|
13:59:01
|
224
|
12.056
|
14/12/2021
|
13:59:02
|
30
|
12.058
|
14/12/2021
|
13:59:02
|
397
|
12.058
|
14/12/2021
|
13:59:04
|
374
|
12.052
|
14/12/2021
|
14:00:00
|
235
|
12.044
|
14/12/2021
|
14:00:01
|
196
|
12.042
|
14/12/2021
|
14:00:03
|
289
|
12.046
|
14/12/2021
|
14:00:04
|
280
|
12.042
|
14/12/2021
|
14:01:00
|
175
|
12.04
|
14/12/2021
|
14:01:03
|
187
|
12.04
|
14/12/2021
|
14:02:00
|
200
|
12.038
|
14/12/2021
|
14:02:00
|
6
|
12.038
|
14/12/2021
|
14:02:05
|
706
|
12.052
|
14/12/2021
|
14:03:05
|
266
|
12.05
|
14/12/2021
|
14:03:05
|
36
|
12.048
|
14/12/2021
|
14:03:05
|
226
|
12.048
|
14/12/2021
|
14:04:00
|
167
|
12.046
|
14/12/2021
|
14:04:01
|
594
|
12.052
|
14/12/2021
|
14:04:03
|
186
|
12.048
|
14/12/2021
|
14:05:00
|
161
|
12.048
|
14/12/2021
|
14:05:03
|
434
|
12.05
|
14/12/2021
|
14:05:05
|
484
|
12.062
|
14/12/2021
|
14:06:00
|
360
|
12.058
|
14/12/2021
|
14:06:01
|
370
|
12.054
|
14/12/2021
|
14:06:03
|
661
|
12.054
|
14/12/2021
|
14:06:03
|
173
|
12.05
|
14/12/2021
|
14:07:05
|
230
|
12.05
|
14/12/2021
|
14:08:04
|
406
|
12.048
|
14/12/2021
|
14:09:03
|
241
|
12.04
|
14/12/2021
|
14:09:05
|
245
|
12.04
|
14/12/2021
|
14:10:03
|
253
|
12.038
|
14/12/2021
|
14:11:03
|
485
|
12.032
|
14/12/2021
|
14:11:04
|
177
|
12.032
|
14/12/2021
|
14:12:01
|
472
|
12.03
|
14/12/2021
|
14:12:05
|
177
|
12.032
|
14/12/2021
|
14:14:00
|
188
|
12.032
|
14/12/2021
|
14:14:01
|
208
|
12.032
|
14/12/2021
|
14:14:02
|
31
|
12.038
|
14/12/2021
|
14:14:02
|
64
|
12.038
|
14/12/2021
|
14:14:02
|
351
|
12.038
|
14/12/2021
|
14:14:05
|
574
|
12.04
|
14/12/2021
|
14:14:05
|
174
|
12.038
|
14/12/2021
|
14:14:05
|
221
|
12.038
|
14/12/2021
|
14:14:05
|
198
|
12.036
|
14/12/2021
|
14:15:03
|
338
|
12.032
|
14/12/2021
|
14:16:01
|
231
|
12.026
|
14/12/2021
|
14:16:02
|
217
|
12.026
|
14/12/2021
|
14:16:05
|
176
|
12.024
|
14/12/2021
|
14:17:02
|
168
|
12.03
|
14/12/2021
|
14:17:04
|
164
|
12.034
|
14/12/2021
|
14:18:00
|
183
|
12.032
|
14/12/2021
|
14:18:01
|
45
|
12.03
|
14/12/2021
|
14:18:01
|
136
|
12.03
|
14/12/2021
|
14:18:02
|
209
|
12.026
|
14/12/2021
|
14:18:03
|
473
|
12.024
|
14/12/2021
|
14:18:04
|
185
|
12.022
|
14/12/2021
|
14:19:03
|
217
|
12.02
|
14/12/2021
|
14:19:03
|
834
|
12.02
|
14/12/2021
|
14:19:03
|
204
|
12.02
|
14/12/2021
|
14:20:00
|
173
|
12.02
|
14/12/2021
|
14:20:00
|
177
|
12.018
|
14/12/2021
|
14:20:00
|
166
|
12.018
|
14/12/2021
|
14:20:03
|
560
|
12.022
|
14/12/2021
|
14:20:04
|
273
|
12.022
|
14/12/2021
|
14:20:05
|
209
|
12.022
|
14/12/2021
|
14:21:03
|
317
|
12.018
|
14/12/2021
|
14:21:04
|
206
|
12.016
|
14/12/2021
|
14:21:04
|
200
|
12.012
|
14/12/2021
|
14:21:04
|
37
|
12.012
|
14/12/2021
|
14:21:05
|
254
|
12.012
|
14/12/2021
|
14:22:00
|
218
|
12.01
|
14/12/2021
|
14:22:05
|
291
|
12.006
|
14/12/2021
|
14:23:01
|
219
|
12.01
|
14/12/2021
|
14:23:02
|
296
|
12.008
|
14/12/2021
|
14:23:04
|
186
|
12.006
|
14/12/2021
|
14:24:02
|
248
|
12.004
|
14/12/2021
|
14:24:02
|
166
|
12.004
|
14/12/2021
|
14:25:00
|
1634
|
12
|
14/12/2021
|
14:25:03
|
2057
|
12.012
|
14/12/2021
|
14:25:04
|
520
|
12.014
|
14/12/2021
|
14:25:04
|
970
|
12.014
|
14/12/2021
|
14:25:04
|
414
|
12.014
|
14/12/2021
|
14:26:00
|
505
|
12.014
|
14/12/2021
|
14:26:03
|
173
|
12.012
|
14/12/2021
|
14:26:03
|
218
|
12.01
|
14/12/2021
|
14:27:02
|
215
|
12.006
|
14/12/2021
|
14:29:02
|
563
|
12.014
|
14/12/2021
|
14:29:04
|
194
|
12.02
|
14/12/2021
|
14:29:05
|
322
|
12.02
|
14/12/2021
|
14:29:05
|
143
|
12.024
|
14/12/2021
|
14:30:00
|
523
|
12.026
|
14/12/2021
|
14:30:00
|
265
|
12.028
|
14/12/2021
|
14:30:00
|
699
|
12.03
|
14/12/2021
|
14:30:00
|
352
|
12.028
|
14/12/2021
|
14:30:00
|
157
|
12.032
|
14/12/2021
|
14:30:00
|
107
|
12.032
|
14/12/2021
|
14:30:01
|
642
|
12.046
|
14/12/2021
|
14:30:01
|
299
|
12.048
|
14/12/2021
|
14:30:02
|
331
|
12.06
|
14/12/2021
|
14:30:02
|
361
|
12.062
|
14/12/2021
|
14:30:02
|
315
|
12.06
|
14/12/2021
|
14:30:03
|
182
|
12.056
|
14/12/2021
|
14:30:04
|
203
|
12.052
|
14/12/2021
|
14:30:05
|
286
|
12.054
|
14/12/2021
|
14:31:00
|
171
|
12.05
|
14/12/2021
|
14:31:00
|
400
|
12.056
|
14/12/2021
|
14:31:00
|
90
|
12.056
|
14/12/2021
|
14:31:00
|
633
|
12.054
|
14/12/2021
|
14:31:00
|
390
|
12.054
|
14/12/2021
|
14:31:01
|
387
|
12.052
|
14/12/2021
|
14:31:01
|
228
|
12.06
|
14/12/2021
|
14:31:01
|
202
|
12.058
|
14/12/2021
|
14:31:03
|
169
|
12.058
|
14/12/2021
|
14:31:05
|
400
|
12.068
|
14/12/2021
|
14:32:00
|
239
|
12.072
|
14/12/2021
|
14:32:00
|
713
|
12.072
|
14/12/2021
|
14:32:00
|
268
|
12.066
|
14/12/2021
|
14:32:01
|
2290
|
12.066
|
14/12/2021
|
14:32:01
|
1254
|
12.066
|
14/12/2021
|
14:32:01
|
495
|
12.072
|
14/12/2021
|
14:32:03
|
170
|
12.064
|
14/12/2021
|
14:32:04
|
437
|
12.058
|
14/12/2021
|
14:32:05
|
2
|
12.06
|
14/12/2021
|
14:33:00
|
521
|
12.068
|
14/12/2021
|
14:33:01
|
180
|
12.062
|
14/12/2021
|
14:33:03
|
225
|
12.07
|
14/12/2021
|
14:33:03
|
411
|
12.068
|
14/12/2021
|
14:33:05
|
781
|
12.062
|
14/12/2021
|
14:34:01
|
206
|
12.062
|
14/12/2021
|
14:34:03
|
278
|
12.068
|
14/12/2021
|
14:34:03
|
185
|
12.066
|
14/12/2021
|
14:34:03
|
173
|
12.066
|
14/12/2021
|
14:34:05
|
176
|
12.07
|
14/12/2021
|
14:34:05
|
944
|
12.074
|
14/12/2021
|
14:34:05
|
800
|
12.074
|
14/12/2021
|
14:34:05
|
151
|
12.076
|
14/12/2021
|
14:35:00
|
620
|
12.074
|
14/12/2021
|
14:35:00
|
329
|
12.074
|
14/12/2021
|
14:35:04
|
305
|
12.074
|
14/12/2021
|
14:35:04
|
297
|
12.072
|
14/12/2021
|
14:35:05
|
196
|
12.07
|
14/12/2021
|
14:36:00
|
746
|
12.076
|
14/12/2021
|
14:36:02
|
207
|
12.082
|
14/12/2021
|
14:36:03
|
467
|
12.082
|
14/12/2021
|
14:36:04
|
295
|
12.084
|
14/12/2021
|
14:36:05
|
225
|
12.08
|
14/12/2021
|
14:37:01
|
406
|
12.092
|
14/12/2021
|
14:37:04
|
320
|
12.094
|
14/12/2021
|
14:38:00
|
168
|
12.106
|
14/12/2021
|
14:38:00
|
534
|
12.106
|
14/12/2021
|
14:38:01
|
48
|
12.106
|
14/12/2021
|
14:38:01
|
49
|
12.106
|
14/12/2021
|
14:38:01
|
262
|
12.098
|
14/12/2021
|
14:38:02
|
179
|
12.098
|
14/12/2021
|
14:38:04
|
494
|
12.1
|
14/12/2021
|
14:39:02
|
261
|
12.098
|
14/12/2021
|
14:39:04
|
162
|
12.094
|
14/12/2021
|
14:39:04
|
110
|
12.094
|
14/12/2021
|
14:40:01
|
493
|
12.106
|
14/12/2021
|
14:40:03
|
503
|
12.108
|
14/12/2021
|
14:40:04
|
190
|
12.118
|
14/12/2021
|
14:40:04
|
144
|
12.116
|
14/12/2021
|
14:41:00
|
759
|
12.118
|
14/12/2021
|
14:41:00
|
175
|
12.116
|
14/12/2021
|
14:41:00
|
131
|
12.118
|
14/12/2021
|
14:41:02
|
397
|
12.116
|
14/12/2021
|
14:42:00
|
259
|
12.124
|
14/12/2021
|
14:42:00
|
47
|
12.124
|
14/12/2021
|
14:42:01
|
202
|
12.12
|
14/12/2021
|
14:42:01
|
292
|
12.118
|
14/12/2021
|
14:42:02
|
924
|
12.116
|
14/12/2021
|
14:42:02
|
160
|
12.12
|
14/12/2021
|
14:42:03
|
179
|
12.116
|
14/12/2021
|
14:42:03
|
185
|
12.114
|
14/12/2021
|
14:42:05
|
341
|
12.112
|
14/12/2021
|
14:43:05
|
225
|
12.106
|
14/12/2021
|
14:44:00
|
276
|
12.104
|
14/12/2021
|
14:44:02
|
419
|
12.108
|
14/12/2021
|
14:44:03
|
3
|
12.108
|
14/12/2021
|
14:44:05
|
306
|
12.116
|
14/12/2021
|
14:45:01
|
519
|
12.128
|
14/12/2021
|
14:45:01
|
56
|
12.13
|
14/12/2021
|
14:45:01
|
46
|
12.13
|
14/12/2021
|
14:45:02
|
264
|
12.128
|
14/12/2021
|
14:45:02
|
453
|
12.13
|
14/12/2021
|
14:45:03
|
239
|
12.128
|
14/12/2021
|
14:45:04
|
214
|
12.124
|
14/12/2021
|
14:45:05
|
442
|
12.124
|
14/12/2021
|
14:46:01
|
195
|
12.12
|
14/12/2021
|
14:46:03
|
225
|
12.118
|
14/12/2021
|
14:46:03
|
157
|
12.116
|
14/12/2021
|
14:46:04
|
583
|
12.118
|
14/12/2021
|
14:47:00
|
193
|
12.124
|
14/12/2021
|
14:47:03
|
310
|
12.126
|
14/12/2021
|
14:47:03
|
610
|
12.122
|
14/12/2021
|
14:48:02
|
337
|
12.126
|
14/12/2021
|
14:48:02
|
183
|
12.126
|
14/12/2021
|
14:48:03
|
216
|
12.124
|
14/12/2021
|
14:49:01
|
255
|
12.126
|
14/12/2021
|
14:49:02
|
145
|
12.122
|
14/12/2021
|
14:49:03
|
353
|
12.122
|
14/12/2021
|
14:49:04
|
4
|
12.134
|
14/12/2021
|
14:49:05
|
533
|
12.132
|
14/12/2021
|
14:50:01
|
266
|
12.134
|
14/12/2021
|
14:50:03
|
199
|
12.132
|
14/12/2021
|
14:50:05
|
929
|
12.144
|
14/12/2021
|
14:50:05
|
233
|
12.142
|
14/12/2021
|
14:51:04
|
354
|
12.136
|
14/12/2021
|
14:52:04
|
315
|
12.14
|
14/12/2021
|
14:52:04
|
215
|
12.14
|
14/12/2021
|
14:53:00
|
208
|
12.144
|
14/12/2021
|
14:53:01
|
253
|
12.142
|
14/12/2021
|
14:54:00
|
470
|
12.146
|
14/12/2021
|
14:54:02
|
227
|
12.154
|
14/12/2021
|
14:54:02
|
324
|
12.154
|
14/12/2021
|
14:54:02
|
1
|
12.152
|
14/12/2021
|
14:54:02
|
85
|
12.152
|
14/12/2021
|
14:54:04
|
216
|
12.15
|
14/12/2021
|
14:55:01
|
225
|
12.154
|
14/12/2021
|
14:55:03
|
229
|
12.16
|
14/12/2021
|
14:55:03
|
1
|
12.162
|
14/12/2021
|
14:55:04
|
81
|
12.162
|
14/12/2021
|
14:56:00
|
483
|
12.164
|
14/12/2021
|
14:56:00
|
34
|
12.164
|
14/12/2021
|
14:56:00
|
173
|
12.162
|
14/12/2021
|
14:56:01
|
302
|
12.162
|
14/12/2021
|
14:56:04
|
227
|
12.174
|
14/12/2021
|
14:56:04
|
417
|
12.174
|
14/12/2021
|
14:56:05
|
458
|
12.176
|
14/12/2021
|
14:57:00
|
174
|
12.174
|
14/12/2021
|
14:57:01
|
380
|
12.172
|
14/12/2021
|
14:57:03
|
296
|
12.168
|
14/12/2021
|
14:57:05
|
750
|
12.164
|
14/12/2021
|
14:58:00
|
34
|
12.162
|
14/12/2021
|
14:58:00
|
337
|
12.162
|
14/12/2021
|
14:58:02
|
276
|
12.158
|
14/12/2021
|
14:58:04
|
217
|
12.15
|
14/12/2021
|
14:59:02
|
168
|
12.15
|
14/12/2021
|
14:59:03
|
143
|
12.15
|
14/12/2021
|
14:59:03
|
34
|
12.15
|
14/12/2021
|
14:59:05
|
357
|
12.15
|
14/12/2021
|
15:00:02
|
150
|
12.15
|
14/12/2021
|
15:00:02
|
16
|
12.15
|
14/12/2021
|
15:01:00
|
172
|
12.156
|
14/12/2021
|
15:01:05
|
750
|
12.168
|
14/12/2021
|
15:01:05
|
170
|
12.168
|
14/12/2021
|
15:01:05
|
179
|
12.17
|
14/12/2021
|
15:01:05
|
204
|
12.168
|
14/12/2021
|
15:02:00
|
223
|
12.168
|
14/12/2021
|
15:02:00
|
165
|
12.166
|
14/12/2021
|
15:02:01
|
211
|
12.168
|
14/12/2021
|
15:03:01
|
206
|
12.152
|
14/12/2021
|
15:03:04
|
174
|
12.154
|
14/12/2021
|
15:03:04
|
1109
|
12.15
|
14/12/2021
|
15:03:04
|
659
|
12.15
|
14/12/2021
|
15:03:04
|
713
|
12.15
|
14/12/2021
|
15:03:04
|
182
|
12.15
|
14/12/2021
|
15:03:04
|
422
|
12.15
|
14/12/2021
|
15:03:05
|
526
|
12.15
|
14/12/2021
|
15:04:00
|
495
|
12.156
|
14/12/2021
|
15:04:01
|
245
|
12.154
|
14/12/2021
|
15:04:02
|
259
|
12.152
|
14/12/2021
|
15:04:02
|
113
|
12.152
|
14/12/2021
|
15:05:00
|
211
|
12.146
|
14/12/2021
|
15:05:00
|
296
|
12.144
|
14/12/2021
|
15:05:01
|
366
|
12.146
|
14/12/2021
|
15:05:01
|
170
|
12.144
|
14/12/2021
|
15:05:02
|
153
|
12.15
|
14/12/2021
|
15:05:03
|
274
|
12.15
|
14/12/2021
|
15:05:04
|
192
|
12.158
|
14/12/2021
|
15:05:04
|
298
|
12.154
|
14/12/2021
|
15:05:05
|
282
|
12.152
|
14/12/2021
|
15:06:03
|
78
|
12.15
|
14/12/2021
|
15:06:04
|
206
|
12.148
|
14/12/2021
|
15:06:04
|
403
|
12.144
|
14/12/2021
|
15:06:05
|
236
|
12.146
|
14/12/2021
|
15:07:01
|
152
|
12.148
|
14/12/2021
|
15:07:01
|
227
|
12.148
|
14/12/2021
|
15:07:02
|
294
|
12.148
|
14/12/2021
|
15:07:02
|
232
|
12.152
|
14/12/2021
|
15:07:04
|
363
|
12.15
|
14/12/2021
|
15:08:01
|
584
|
12.148
|
14/12/2021
|
15:08:05
|
663
|
12.144
|
14/12/2021
|
15:09:03
|
975
|
12.148
|
14/12/2021
|
15:09:05
|
360
|
12.146
|
14/12/2021
|
15:10:03
|
174
|
12.15
|
14/12/2021
|
15:10:04
|
173
|
12.148
|
14/12/2021
|
15:11:02
|
150
|
12.142
|
14/12/2021
|
15:11:02
|
517
|
12.142
|
14/12/2021
|
15:12:01
|
255
|
12.144
|
14/12/2021
|
15:12:02
|
273
|
12.146
|
14/12/2021
|
15:13:00
|
182
|
12.142
|
14/12/2021
|
15:13:01
|
69
|
12.142
|
14/12/2021
|
15:13:01
|
54
|
12.142
|
14/12/2021
|
15:13:02
|
25
|
12.138
|
14/12/2021
|
15:13:02
|
146
|
12.138
|
14/12/2021
|
15:13:03
|
195
|
12.13
|
14/12/2021
|
15:13:04
|
203
|
12.13
|
14/12/2021
|
15:13:04
|
185
|
12.13
|
14/12/2021
|
15:14:04
|
176
|
12.144
|
14/12/2021
|
15:15:00
|
272
|
12.144
|
14/12/2021
|
15:15:00
|
385
|
12.14
|
14/12/2021
|
15:15:00
|
178
|
12.134
|
14/12/2021
|
15:15:01
|
184
|
12.136
|
14/12/2021
|
15:15:04
|
184
|
12.146
|
14/12/2021
|
15:15:05
|
184
|
12.138
|
14/12/2021
|
15:16:01
|
172
|
12.138
|
14/12/2021
|
15:16:05
|
204
|
12.142
|
14/12/2021
|
15:17:00
|
177
|
12.142
|
14/12/2021
|
15:17:01
|
237
|
12.142
|
14/12/2021
|
15:17:01
|
308
|
12.14
|
14/12/2021
|
15:17:05
|
256
|
12.142
|
14/12/2021
|
15:18:03
|
169
|
12.138
|
14/12/2021
|
15:19:02
|
284
|
12.144
|
14/12/2021
|
15:19:04
|
730
|
12.14
|
14/12/2021
|
15:19:04
|
464
|
12.14
|
14/12/2021
|
15:20:02
|
165
|
12.13
|
14/12/2021
|
15:21:03
|
581
|
12.152
|
14/12/2021
|
15:21:05
|
239
|
12.148
|
14/12/2021
|
15:22:01
|
253
|
12.152
|
14/12/2021
|
15:22:04
|
193
|
12.154
|
14/12/2021
|
15:22:04
|
253
|
12.154
|
14/12/2021
|
15:22:05
|
179
|
12.156
|
14/12/2021
|
15:22:05
|
273
|
12.152
|
14/12/2021
|
15:23:01
|
158
|
12.16
|
14/12/2021
|
15:23:01
|
143
|
12.16
|
14/12/2021
|
15:23:02
|
193
|
12.16
|
14/12/2021
|
15:23:02
|
285
|
12.158
|
14/12/2021
|
15:23:04
|
281
|
12.154
|
14/12/2021
|
15:23:05
|
254
|
12.154
|
14/12/2021
|
15:24:03
|
541
|
12.162
|
14/12/2021
|
15:25:02
|
750
|
12.174
|
14/12/2021
|
15:25:02
|
143
|
12.174
|
14/12/2021
|
15:25:02
|
231
|
12.17
|
14/12/2021
|
15:25:04
|
744
|
12.178
|
14/12/2021
|
15:25:04
|
349
|
12.178
|
14/12/2021
|
15:26:00
|
213
|
12.18
|
14/12/2021
|
15:26:00
|
750
|
12.184
|
14/12/2021
|
15:26:00
|
8
|
12.184
|
14/12/2021
|
15:26:00
|
777
|
12.182
|
14/12/2021
|
15:26:01
|
199
|
12.182
|
14/12/2021
|
15:26:01
|
276
|
12.186
|
14/12/2021
|
15:26:02
|
199
|
12.186
|
14/12/2021
|
15:26:02
|
188
|
12.182
|
14/12/2021
|
15:26:04
|
243
|
12.182
|
14/12/2021
|
15:27:03
|
224
|
12.178
|
14/12/2021
|
15:27:03
|
247
|
12.174
|
14/12/2021
|
15:28:02
|
151
|
12.18
|
14/12/2021
|
15:28:02
|
18
|
12.18
|
14/12/2021
|
15:28:02
|
593
|
12.178
|
14/12/2021
|
15:28:02
|
94
|
12.174
|
14/12/2021
|
15:28:02
|
366
|
12.174
|
14/12/2021
|
15:28:04
|
173
|
12.174
|
14/12/2021
|
15:28:04
|
5
|
12.174
|
14/12/2021
|
15:28:04
|
54
|
12.174
|
14/12/2021
|
15:28:04
|
54
|
12.174
|
14/12/2021
|
15:29:03
|
282
|
12.172
|
14/12/2021
|
15:29:04
|
340
|
12.174
|
14/12/2021
|
15:30:04
|
564
|
12.18
|
14/12/2021
|
15:31:00
|
223
|
12.18
|
14/12/2021
|
15:31:05
|
389
|
12.172
|
14/12/2021
|
15:32:00
|
234
|
12.17
|
14/12/2021
|
15:32:01
|
382
|
12.17
|
14/12/2021
|
15:32:02
|
82
|
12.168
|
14/12/2021
|
15:32:02
|
122
|
12.168
|
14/12/2021
|
15:32:05
|
192
|
12.16
|
14/12/2021
|
15:33:03
|
184
|
12.154
|
14/12/2021
|
15:34:00
|
346
|
12.162
|
14/12/2021
|
15:34:04
|
162
|
12.16
|
14/12/2021
|
15:34:05
|
312
|
12.156
|
14/12/2021
|
15:35:02
|
220
|
12.156
|
14/12/2021
|
15:35:02
|
156
|
12.156
|
14/12/2021
|
15:35:02
|
234
|
12.154
|
14/12/2021
|
15:35:03
|
369
|
12.156
|
14/12/2021
|
15:35:04
|
149
|
12.16
|
14/12/2021
|
15:35:04
|
211
|
12.158
|
14/12/2021
|
15:35:05
|
16
|
12.158
|
14/12/2021
|
15:35:05
|
262
|
12.158
|
14/12/2021
|
15:36:03
|
194
|
12.156
|
14/12/2021
|
15:37:01
|
26
|
12.154
|
14/12/2021
|
15:37:03
|
195
|
12.154
|
14/12/2021
|
15:37:03
|
167
|
12.154
|
14/12/2021
|
15:37:04
|
244
|
12.15
|
14/12/2021
|
15:39:00
|
175
|
12.154
|
14/12/2021
|
15:39:02
|
463
|
12.16
|
14/12/2021
|
15:39:03
|
607
|
12.158
|
14/12/2021
|
15:40:04
|
825
|
12.158
|
14/12/2021
|
15:41:00
|
195
|
12.156
|
14/12/2021
|
15:41:04
|
221
|
12.156
|
14/12/2021
|
15:42:03
|
383
|
12.16
|
14/12/2021
|
15:42:03
|
362
|
12.158
|
14/12/2021
|
15:42:04
|
269
|
12.156
|
14/12/2021
|
15:43:00
|
540
|
12.16
|
14/12/2021
|
15:43:02
|
191
|
12.158
|
14/12/2021
|
15:43:04
|
378
|
12.154
|
14/12/2021
|
15:44:02
|
313
|
12.158
|
14/12/2021
|
15:44:04
|
332
|
12.16
|
14/12/2021
|
15:45:00
|
329
|
12.162
|
14/12/2021
|
15:45:00
|
188
|
12.162
|
14/12/2021
|
15:46:01
|
348
|
12.154
|
14/12/2021
|
15:46:02
|
490
|
12.154
|
14/12/2021
|
15:46:04
|
396
|
12.148
|
14/12/2021
|
15:46:05
|
162
|
12.154
|
14/12/2021
|
15:46:05
|
234
|
12.15
|
14/12/2021
|
15:47:01
|
120
|
12.148
|
14/12/2021
|
15:47:03
|
201
|
12.146
|
14/12/2021
|
15:48:01
|
196
|
12.144
|
14/12/2021
|
15:48:01
|
283
|
12.142
|
14/12/2021
|
15:48:02
|
287
|
12.142
|
14/12/2021
|
15:48:02
|
338
|
12.14
|
14/12/2021
|
15:48:02
|
319
|
12.14
|
14/12/2021
|
15:48:03
|
189
|
12.132
|
14/12/2021
|
15:48:03
|
3
|
12.132
|
14/12/2021
|
15:49:00
|
207
|
12.136
|
14/12/2021
|
15:49:04
|
224
|
12.134
|
14/12/2021
|
15:50:00
|
550
|
12.144
|
14/12/2021
|
15:50:04
|
252
|
12.14
|
14/12/2021
|
15:51:01
|
213
|
12.14
|
14/12/2021
|
15:51:02
|
280
|
12.138
|
14/12/2021
|
15:52:03
|
44
|
12.142
|
14/12/2021
|
15:52:03
|
141
|
12.142
|
14/12/2021
|
15:52:04
|
541
|
12.142
|
14/12/2021
|
15:53:00
|
178
|
12.142
|
14/12/2021
|
15:53:05
|
176
|
12.14
|
14/12/2021
|
15:54:01
|
1355
|
12.138
|
14/12/2021
|
15:54:03
|
255
|
12.138
|
14/12/2021
|
15:55:03
|
200
|
12.136
|
14/12/2021
|
15:56:00
|
269
|
12.136
|
14/12/2021
|
15:56:01
|
421
|
12.134
|
14/12/2021
|
15:56:02
|
194
|
12.134
|
14/12/2021
|
15:57:01
|
258
|
12.13
|
14/12/2021
|
15:57:03
|
215
|
12.124
|
14/12/2021
|
15:58:01
|
384
|
12.128
|
14/12/2021
|
15:58:01
|
248
|
12.126
|
14/12/2021
|
15:58:05
|
714
|
12.132
|
14/12/2021
|
15:59:00
|
241
|
12.13
|
14/12/2021
|
15:59:04
|
516
|
12.128
|
14/12/2021
|
15:59:04
|
21
|
12.13
|
14/12/2021
|
15:59:04
|
173
|
12.13
|
14/12/2021
|
16:00:00
|
4
|
12.13
|
14/12/2021
|
16:00:03
|
292
|
12.128
|
14/12/2021
|
16:01:00
|
189
|
12.126
|
14/12/2021
|
16:01:02
|
188
|
12.122
|
14/12/2021
|
16:01:02
|
388
|
12.122
|
14/12/2021
|
16:01:03
|
251
|
12.12
|
14/12/2021
|
16:01:05
|
779
|
12.122
|
14/12/2021
|
16:02:03
|
164
|
12.12
|
14/12/2021
|
16:02:05
|
214
|
12.118
|
14/12/2021
|
16:03:01
|
182
|
12.114
|
14/12/2021
|
16:03:01
|
173
|
12.114
|
14/12/2021
|
16:03:02
|
559
|
12.11
|
14/12/2021
|
16:03:02
|
178
|
12.112
|
14/12/2021
|
16:03:02
|
113
|
12.112
|
14/12/2021
|
16:03:04
|
352
|
12.11
|
14/12/2021
|
16:04:00
|
290
|
12.108
|
14/12/2021
|
16:04:03
|
53
|
12.114
|
14/12/2021
|
16:04:03
|
902
|
12.11
|
14/12/2021
|
16:04:04
|
202
|
12.114
|
14/12/2021
|
16:05:03
|
600
|
12.13
|
14/12/2021
|
16:05:03
|
453
|
12.13
|
14/12/2021
|
16:05:03
|
245
|
12.132
|
14/12/2021
|
16:05:04
|
251
|
12.13
|
14/12/2021
|
16:05:04
|
173
|
12.13
|
14/12/2021
|
16:06:00
|
744
|
12.124
|
14/12/2021
|
16:06:00
|
237
|
12.124
|
14/12/2021
|
16:06:01
|
192
|
12.126
|
14/12/2021
|
16:06:04
|
382
|
12.13
|
14/12/2021
|
16:07:01
|
202
|
12.13
|
14/12/2021
|
16:08:01
|
164
|
12.13
|
14/12/2021
|
16:08:01
|
157
|
12.13
|
14/12/2021
|
16:08:02
|
1930
|
12.132
|
14/12/2021
|
16:08:05
|
247
|
12.124
|
14/12/2021
|
16:09:02
|
410
|
12.124
|
14/12/2021
|
16:10:01
|
163
|
12.128
|
14/12/2021
|
16:10:04
|
168
|
12.128
|
14/12/2021
|
16:11:02
|
376
|
12.128
|
14/12/2021
|
16:11:04
|
166
|
12.13
|
14/12/2021
|
16:12:01
|
235
|
12.134
|
14/12/2021
|
16:12:01
|
776
|
12.134
|
14/12/2021
|
16:12:01
|
186
|
12.132
|
14/12/2021
|
16:12:01
|
177
|
12.134
|
14/12/2021
|
16:12:02
|
295
|
12.134
|
14/12/2021
|
16:12:02
|
208
|
12.132
|
14/12/2021
|
16:12:02
|
172
|
12.132
|
14/12/2021
|
16:12:02
|
261
|
12.13
|
14/12/2021
|
16:12:05
|
178
|
12.126
|
14/12/2021
|
16:12:05
|
250
|
12.124
|
14/12/2021
|
16:13:02
|
341
|
12.122
|
14/12/2021
|
16:13:03
|
194
|
12.12
|
14/12/2021
|
16:13:05
|
257
|
12.118
|
14/12/2021
|
16:14:01
|
247
|
12.116
|
14/12/2021
|
16:14:03
|
320
|
12.114
|
14/12/2021
|
16:14:04
|
265
|
12.114
|
14/12/2021
|
16:15:00
|
188
|
12.112
|
14/12/2021
|
16:15:01
|
637
|
12.116
|
14/12/2021
|
16:15:01
|
277
|
12.12
|
14/12/2021
|
16:15:01
|
25
|
12.12
|
14/12/2021
|
16:15:01
|
129
|
12.12
|
14/12/2021
|
16:15:03
|
289
|
12.12
|
14/12/2021
|
16:16:02
|
119
|
12.13
|
14/12/2021
|
16:16:02
|
236
|
12.128
|
14/12/2021
|
16:16:05
|
193
|
12.132
|
14/12/2021
|
16:17:03
|
397
|
12.13
|
14/12/2021
|
16:17:04
|
179
|
12.128
|
14/12/2021
|
16:18:04
|
178
|
12.126
|
14/12/2021
|
16:19:00
|
192
|
12.128
|
14/12/2021
|
16:19:01
|
189
|
12.126
|
14/12/2021
|
16:19:01
|
351
|
12.126
|
14/12/2021
|
16:19:04
|
554
|
12.132
|
14/12/2021
|
16:20:00
|
919
|
12.134
|
14/12/2021
|
16:20:00
|
1081
|
12.134
|
14/12/2021
|
16:20:00
|
12
|
12.134
|
14/12/2021
|
16:20:00
|
381
|
12.134
|
14/12/2021
|
16:20:00
|
323
|
12.134
|
14/12/2021
|
16:20:00
|
188
|
12.132
|
14/12/2021
|
16:20:00
|
18
|
12.134
|
14/12/2021
|
16:20:00
|
77
|
12.134
|
14/12/2021
|
16:20:00
|
896
|
12.134
|
14/12/2021
|
16:20:02
|
414
|
12.142
|
14/12/2021
|
16:20:02
|
369
|
12.144
|
14/12/2021
|
16:20:03
|
199
|
12.142
|
14/12/2021
|
16:20:03
|
229
|
12.14
|
14/12/2021
|
16:20:04
|
338
|
12.14
|
14/12/2021
|
16:21:00
|
87
|
12.14
|
14/12/2021
|
16:21:00
|
125
|
12.14
|
14/12/2021
|
16:21:00
|
212
|
12.138
|
14/12/2021
|
16:21:01
|
183
|
12.134
|
14/12/2021
|
16:21:05
|
349
|
12.138
|
14/12/2021
|
16:22:02
|
318
|
12.136
|
14/12/2021
|
16:22:02
|
424
|
12.136
|
14/12/2021
|
16:22:05
|
336
|
12.13
|
14/12/2021
|
16:22:05
|
228
|
12.134
|
14/12/2021
|
16:22:05
|
225
|
12.134
|
14/12/2021
|
16:22:05
|
213
|
12.134
|
14/12/2021
|
16:23:00
|
624
|
12.132
|
14/12/2021
|
16:23:00
|
174
|
12.13
|
14/12/2021
|
16:23:02
|
326
|
12.13
|
14/12/2021
|
16:24:00
|
554
|
12.128
|
14/12/2021
|
16:24:04
|
352
|
12.128
|
14/12/2021
|
16:24:05
|
241
|
12.128
|
14/12/2021
|
16:24:05
|
6
|
12.128
|
14/12/2021
|
16:24:05
|
52
|
12.128
|
14/12/2021
|
16:24:05
|
176
|
12.132
|
14/12/2021
|
16:25:00
|
234
|
12.132
|
14/12/2021
|
16:25:01
|
236
|
12.13
|
14/12/2021
|
16:25:01
|
269
|
12.128
|
14/12/2021
|
16:25:02
|
2
|
12.128
|
14/12/2021
|
16:25:03
|
4
|
12.128
|
14/12/2021
|
16:25:03
|
74
|
12.128
|
14/12/2021
|
16:25:04
|
944
|
12.136
|
14/12/2021
|
16:25:04
|
364
|
12.134
|
14/12/2021
|
16:26:01
|
231
|
12.14
|
14/12/2021
|
16:26:01
|
688
|
12.14
|
14/12/2021
|
16:26:02
|
398
|
12.138
|
14/12/2021
|
16:27:01
|
168
|
12.146
|
14/12/2021
|
16:27:01
|
354
|
12.146
|
14/12/2021
|
16:27:02
|
182
|
12.146
|
14/12/2021
|
16:27:02
|
173
|
12.146
|
14/12/2021
|
16:27:02
|
233
|
12.144
|
14/12/2021
|
16:27:03
|
260
|
12.142
|
14/12/2021
|
16:27:03
|
283
|
12.138
|
14/12/2021
|
16:27:04
|
64
|
12.144
|
14/12/2021
|
16:27:04
|
780
|
12.144
|
14/12/2021
|
16:28:00
|
157
|
12.144
|
14/12/2021
|
16:28:00
|
256
|
12.144
|
14/12/2021
|
16:28:00
|
549
|
12.144
|
14/12/2021
|
16:28:03
|
417
|
12.142
|
14/12/2021
|
16:28:05
|
286
|
12.142
|
14/12/2021
|
16:29:00
|
169
|
12.138
|
14/12/2021
|
16:29:00
|
259
|
12.14
|
14/12/2021
|
16:29:02
|
261
|
12.144
|
14/12/2021
|
16:29:03
|
193
|
12.142
|
14/12/2021
|
16:29:03
|
60
|
12.146
|
14/12/2021
|
16:29:03
|
269
|
12.148
|
14/12/2021
|
16:29:04
|
204
|
12.146
|
14/12/2021
|
16:29:05
|
163
|
12.148
|
15/12/2021
|
08:00:05
|
49
|
12.078
|
15/12/2021
|
08:01:05
|
1650
|
12.116
|
15/12/2021
|
08:02:00
|
603
|
12.108
|
15/12/2021
|
08:02:02
|
757
|
12.112
|
15/12/2021
|
08:02:03
|
865
|
12.114
|
15/12/2021
|
08:03:00
|
340
|
12.118
|
15/12/2021
|
08:03:00
|
1034
|
12.114
|
15/12/2021
|
08:03:00
|
1496
|
12.108
|
15/12/2021
|
08:03:01
|
1185
|
12.1
|
15/12/2021
|
08:03:02
|
249
|
12.1
|
15/12/2021
|
08:03:04
|
882
|
12.096
|
15/12/2021
|
08:04:00
|
543
|
12.088
|
15/12/2021
|
08:04:05
|
809
|
12.088
|
15/12/2021
|
08:05:01
|
250
|
12.1
|
15/12/2021
|
08:05:02
|
4
|
12.1
|
15/12/2021
|
08:05:02
|
573
|
12.092
|
15/12/2021
|
08:05:02
|
1282
|
12.086
|
15/12/2021
|
08:05:04
|
693
|
12.092
|
15/12/2021
|
08:05:04
|
468
|
12.092
|
15/12/2021
|
08:05:05
|
1163
|
12.088
|
15/12/2021
|
08:05:05
|
173
|
12.084
|
15/12/2021
|
08:06:00
|
318
|
12.08
|
15/12/2021
|
08:06:01
|
332
|
12.084
|
15/12/2021
|
08:06:03
|
504
|
12.084
|
15/12/2021
|
08:06:04
|
335
|
12.082
|
15/12/2021
|
08:07:03
|
1088
|
12.086
|
15/12/2021
|
08:07:03
|
188
|
12.082
|
15/12/2021
|
08:08:00
|
368
|
12.096
|
15/12/2021
|
08:08:00
|
357
|
12.094
|
15/12/2021
|
08:09:03
|
984
|
12.09
|
15/12/2021
|
08:09:04
|
108
|
12.086
|
15/12/2021
|
08:09:04
|
772
|
12.086
|
15/12/2021
|
08:09:05
|
684
|
12.086
|
15/12/2021
|
08:10:02
|
858
|
12.09
|
15/12/2021
|
08:10:02
|
291
|
12.088
|
15/12/2021
|
08:10:05
|
329
|
12.086
|
15/12/2021
|
08:11:02
|
675
|
12.084
|
15/12/2021
|
08:11:03
|
752
|
12.082
|
15/12/2021
|
08:12:03
|
150
|
12.088
|
15/12/2021
|
08:13:03
|
1400
|
12.096
|
15/12/2021
|
08:13:03
|
292
|
12.096
|
15/12/2021
|
08:13:05
|
829
|
12.09
|
15/12/2021
|
08:14:00
|
778
|
12.086
|
15/12/2021
|
08:14:01
|
428
|
12.084
|
15/12/2021
|
08:14:01
|
251
|
12.084
|
15/12/2021
|
08:15:00
|
750
|
12.082
|
15/12/2021
|
08:15:04
|
993
|
12.088
|
15/12/2021
|
08:15:05
|
442
|
12.082
|
15/12/2021
|
08:16:00
|
171
|
12.082
|
15/12/2021
|
08:16:03
|
604
|
12.078
|
15/12/2021
|
08:16:03
|
96
|
12.078
|
15/12/2021
|
08:16:03
|
199
|
12.074
|
15/12/2021
|
08:16:04
|
171
|
12.064
|
15/12/2021
|
08:16:05
|
214
|
12.062
|
15/12/2021
|
08:17:05
|
764
|
12.068
|
15/12/2021
|
08:18:01
|
863
|
12.062
|
15/12/2021
|
08:18:03
|
278
|
12.064
|
15/12/2021
|
08:20:00
|
440
|
12.092
|
15/12/2021
|
08:20:02
|
629
|
12.088
|
15/12/2021
|
08:20:02
|
691
|
12.088
|
15/12/2021
|
08:20:03
|
85
|
12.086
|
15/12/2021
|
08:21:01
|
1044
|
12.09
|
15/12/2021
|
08:21:03
|
587
|
12.09
|
15/12/2021
|
08:22:02
|
1215
|
12.1
|
15/12/2021
|
08:22:02
|
176
|
12.096
|
15/12/2021
|
08:23:01
|
795
|
12.1
|
15/12/2021
|
08:23:01
|
182
|
12.098
|
15/12/2021
|
08:24:01
|
450
|
12.096
|
15/12/2021
|
08:25:01
|
1081
|
12.094
|
15/12/2021
|
08:25:02
|
554
|
12.09
|
15/12/2021
|
08:26:00
|
509
|
12.084
|
15/12/2021
|
08:27:01
|
515
|
12.086
|
15/12/2021
|
08:28:04
|
643
|
12.086
|
15/12/2021
|
08:28:05
|
1140
|
12.082
|
15/12/2021
|
08:31:02
|
869
|
12.082
|
15/12/2021
|
08:31:02
|
1043
|
12.082
|
15/12/2021
|
08:32:05
|
1329
|
12.092
|
15/12/2021
|
08:32:05
|
615
|
12.092
|
15/12/2021
|
08:34:01
|
1387
|
12.096
|
15/12/2021
|
08:34:03
|
1588
|
12.096
|
15/12/2021
|
08:34:03
|
819
|
12.096
|
15/12/2021
|
08:36:02
|
1308
|
12.094
|
15/12/2021
|
08:36:03
|
1032
|
12.092
|
15/12/2021
|
08:36:03
|
345
|
12.09
|
15/12/2021
|
08:36:05
|
173
|
12.086
|
15/12/2021
|
08:37:03
|
499
|
12.08
|
15/12/2021
|
08:38:00
|
1121
|
12.078
|
15/12/2021
|
08:38:03
|
302
|
12.078
|
15/12/2021
|
08:40:03
|
132
|
12.076
|
15/12/2021
|
08:41:00
|
635
|
12.072
|
15/12/2021
|
08:41:00
|
793
|
12.072
|
15/12/2021
|
08:41:00
|
990
|
12.07
|
15/12/2021
|
08:41:00
|
733
|
12.068
|
15/12/2021
|
08:41:04
|
442
|
12.074
|
15/12/2021
|
08:42:03
|
673
|
12.072
|
15/12/2021
|
08:45:00
|
1194
|
12.084
|
15/12/2021
|
08:45:01
|
1542
|
12.08
|
15/12/2021
|
08:45:04
|
501
|
12.078
|
15/12/2021
|
08:45:05
|
479
|
12.078
|
15/12/2021
|
08:48:00
|
610
|
12.088
|
15/12/2021
|
08:48:00
|
630
|
12.084
|
15/12/2021
|
08:48:02
|
975
|
12.082
|
15/12/2021
|
08:49:01
|
249
|
12.084
|
15/12/2021
|
08:49:05
|
777
|
12.084
|
15/12/2021
|
08:51:02
|
62
|
12.084
|
15/12/2021
|
08:52:03
|
855
|
12.084
|
15/12/2021
|
08:52:03
|
1421
|
12.08
|
15/12/2021
|
08:52:03
|
817
|
12.076
|
15/12/2021
|
08:53:00
|
151
|
12.066
|
15/12/2021
|
08:54:02
|
770
|
12.072
|
15/12/2021
|
08:55:01
|
517
|
12.076
|
15/12/2021
|
08:55:01
|
682
|
12.072
|
15/12/2021
|
08:55:02
|
174
|
12.07
|
15/12/2021
|
08:55:04
|
320
|
12.066
|
15/12/2021
|
08:56:05
|
148
|
12.062
|
15/12/2021
|
08:56:05
|
158
|
12.062
|
15/12/2021
|
08:56:05
|
467
|
12.062
|
15/12/2021
|
08:57:00
|
522
|
12.06
|
15/12/2021
|
08:57:00
|
168
|
12.054
|
15/12/2021
|
08:58:00
|
470
|
12.048
|
15/12/2021
|
08:58:00
|
245
|
12.056
|
15/12/2021
|
08:58:01
|
277
|
12.054
|
15/12/2021
|
08:58:05
|
2
|
12.056
|
15/12/2021
|
09:00:02
|
693
|
12.07
|
15/12/2021
|
09:01:05
|
460
|
12.078
|
15/12/2021
|
09:02:03
|
367
|
12.082
|
15/12/2021
|
09:03:04
|
1353
|
12.08
|
15/12/2021
|
09:03:04
|
423
|
12.078
|
15/12/2021
|
09:03:05
|
1546
|
12.076
|
15/12/2021
|
09:05:00
|
585
|
12.064
|
15/12/2021
|
09:06:02
|
1140
|
12.06
|
15/12/2021
|
09:06:03
|
510
|
12.056
|
15/12/2021
|
09:07:02
|
709
|
12.056
|
15/12/2021
|
09:08:01
|
621
|
12.054
|
15/12/2021
|
09:08:03
|
612
|
12.054
|
15/12/2021
|
09:08:04
|
168
|
12.052
|
15/12/2021
|
09:08:05
|
161
|
12.044
|
15/12/2021
|
09:09:04
|
37
|
12.044
|
15/12/2021
|
09:09:04
|
689
|
12.044
|
15/12/2021
|
09:09:05
|
166
|
12.04
|
15/12/2021
|
09:11:00
|
653
|
12.046
|
15/12/2021
|
09:12:00
|
617
|
12.042
|
15/12/2021
|
09:12:01
|
302
|
12.04
|
15/12/2021
|
09:12:05
|
382
|
12.038
|
15/12/2021
|
09:12:05
|
168
|
12.036
|
15/12/2021
|
09:15:02
|
1017
|
12.036
|
15/12/2021
|
09:16:00
|
553
|
12.036
|
15/12/2021
|
09:16:01
|
12
|
12.034
|
15/12/2021
|
09:16:01
|
84
|
12.034
|
15/12/2021
|
09:16:03
|
79
|
12.034
|
15/12/2021
|
09:18:00
|
819
|
12.032
|
15/12/2021
|
09:18:00
|
737
|
12.03
|
15/12/2021
|
09:18:04
|
3
|
12.034
|
15/12/2021
|
09:19:01
|
539
|
12.034
|
15/12/2021
|
09:19:05
|
717
|
12.034
|
15/12/2021
|
09:20:05
|
715
|
12.038
|
15/12/2021
|
09:23:03
|
1592
|
12.044
|
15/12/2021
|
09:23:04
|
326
|
12.042
|
15/12/2021
|
09:24:01
|
336
|
12.042
|
15/12/2021
|
09:24:04
|
293
|
12.042
|
15/12/2021
|
09:25:01
|
301
|
12.04
|
15/12/2021
|
09:25:04
|
337
|
12.036
|
15/12/2021
|
09:26:02
|
415
|
12.026
|
15/12/2021
|
09:26:03
|
168
|
12.02
|
15/12/2021
|
09:26:04
|
168
|
12.012
|
15/12/2021
|
09:26:05
|
170
|
12.01
|
15/12/2021
|
09:26:05
|
243
|
12.012
|
15/12/2021
|
09:26:05
|
23
|
12.012
|
15/12/2021
|
09:26:05
|
238
|
12.012
|
15/12/2021
|
09:26:05
|
2
|
12.012
|
15/12/2021
|
09:29:01
|
99
|
12.024
|
15/12/2021
|
09:30:00
|
700
|
12.024
|
15/12/2021
|
09:30:00
|
510
|
12.024
|
15/12/2021
|
09:31:00
|
940
|
12.024
|
15/12/2021
|
09:31:00
|
172
|
12.02
|
15/12/2021
|
09:32:03
|
436
|
12.03
|
15/12/2021
|
09:34:02
|
500
|
12.032
|
15/12/2021
|
09:34:02
|
49
|
12.032
|
15/12/2021
|
09:34:02
|
888
|
12.032
|
15/12/2021
|
09:35:00
|
822
|
12.032
|
15/12/2021
|
09:36:00
|
506
|
12.03
|
15/12/2021
|
09:36:01
|
339
|
12.026
|
15/12/2021
|
09:36:03
|
174
|
12.022
|
15/12/2021
|
09:36:04
|
15
|
12.022
|
15/12/2021
|
09:36:04
|
160
|
12.022
|
15/12/2021
|
09:36:05
|
174
|
12.018
|
15/12/2021
|
09:38:01
|
400
|
12.032
|
15/12/2021
|
09:38:05
|
372
|
12.032
|
15/12/2021
|
09:39:00
|
390
|
12.03
|
15/12/2021
|
09:39:01
|
174
|
12.028
|
15/12/2021
|
09:41:04
|
926
|
12.03
|
15/12/2021
|
09:43:03
|
879
|
12.028
|
15/12/2021
|
09:45:03
|
627
|
12.032
|
15/12/2021
|
09:46:04
|
879
|
12.034
|
15/12/2021
|
09:46:04
|
3
|
12.034
|
15/12/2021
|
09:47:02
|
806
|
12.036
|
15/12/2021
|
09:47:03
|
168
|
12.034
|
15/12/2021
|
09:50:03
|
1338
|
12.034
|
15/12/2021
|
09:50:05
|
840
|
12.03
|
15/12/2021
|
09:51:03
|
339
|
12.024
|
15/12/2021
|
09:52:00
|
166
|
12.018
|
15/12/2021
|
09:53:02
|
500
|
12.02
|
15/12/2021
|
09:53:02
|
298
|
12.018
|
15/12/2021
|
09:53:04
|
174
|
12.014
|
15/12/2021
|
09:53:05
|
174
|
12.006
|
15/12/2021
|
09:54:03
|
294
|
12.012
|
15/12/2021
|
09:54:05
|
174
|
12.008
|
15/12/2021
|
09:57:01
|
151
|
12.014
|
15/12/2021
|
09:57:01
|
307
|
12.014
|
15/12/2021
|
09:57:01
|
3
|
12.014
|
15/12/2021
|
09:57:01
|
67
|
12.014
|
15/12/2021
|
09:57:03
|
849
|
12.01
|
15/12/2021
|
09:58:01
|
349
|
12.01
|
15/12/2021
|
09:58:05
|
405
|
12.008
|
15/12/2021
|
10:00:04
|
1135
|
12.014
|
15/12/2021
|
10:01:00
|
587
|
12.01
|
15/12/2021
|
10:03:01
|
100
|
12.012
|
15/12/2021
|
10:03:01
|
313
|
12.012
|
15/12/2021
|
10:03:01
|
18
|
12.012
|
15/12/2021
|
10:03:01
|
53
|
12.012
|
15/12/2021
|
10:03:05
|
1111
|
12.008
|
15/12/2021
|
10:04:01
|
871
|
12.006
|
15/12/2021
|
10:05:01
|
607
|
12.004
|
15/12/2021
|
10:05:03
|
223
|
12
|
15/12/2021
|
10:05:04
|
16
|
11.998
|
15/12/2021
|
10:05:04
|
100
|
11.998
|
15/12/2021
|
10:06:00
|
353
|
11.998
|
15/12/2021
|
10:06:01
|
176
|
11.994
|
15/12/2021
|
10:07:02
|
480
|
11.994
|
15/12/2021
|
10:08:05
|
852
|
11.992
|
15/12/2021
|
10:08:05
|
461
|
11.99
|
15/12/2021
|
10:09:02
|
234
|
11.984
|
15/12/2021
|
10:09:04
|
317
|
11.982
|
15/12/2021
|
10:10:03
|
670
|
11.982
|
15/12/2021
|
10:11:01
|
236
|
11.978
|
15/12/2021
|
10:11:02
|
168
|
11.974
|
15/12/2021
|
10:12:00
|
325
|
11.974
|
15/12/2021
|
10:14:01
|
1
|
11.98
|
15/12/2021
|
10:14:02
|
981
|
11.978
|
15/12/2021
|
10:14:04
|
703
|
11.974
|
15/12/2021
|
10:16:01
|
630
|
11.978
|
15/12/2021
|
10:16:01
|
254
|
11.978
|
15/12/2021
|
10:18:00
|
817
|
11.99
|
15/12/2021
|
10:18:02
|
442
|
11.988
|
15/12/2021
|
10:19:03
|
640
|
11.988
|
15/12/2021
|
10:20:02
|
339
|
11.988
|
15/12/2021
|
10:20:04
|
338
|
11.986
|
15/12/2021
|
10:24:00
|
1385
|
11.99
|
15/12/2021
|
10:24:05
|
647
|
11.99
|
15/12/2021
|
10:25:02
|
440
|
11.99
|
15/12/2021
|
10:25:03
|
332
|
11.988
|
15/12/2021
|
10:27:00
|
599
|
11.988
|
15/12/2021
|
10:27:00
|
347
|
11.984
|
15/12/2021
|
10:27:02
|
168
|
11.982
|
15/12/2021
|
10:28:00
|
404
|
11.992
|
15/12/2021
|
10:29:04
|
926
|
12
|
15/12/2021
|
10:30:00
|
167
|
12.002
|
15/12/2021
|
10:30:01
|
172
|
12
|
15/12/2021
|
10:31:01
|
495
|
12.004
|
15/12/2021
|
10:33:00
|
823
|
12.004
|
15/12/2021
|
10:33:01
|
280
|
12.002
|
15/12/2021
|
10:33:02
|
168
|
12
|
15/12/2021
|
10:34:03
|
608
|
11.992
|
15/12/2021
|
10:34:04
|
168
|
11.992
|
15/12/2021
|
10:35:00
|
169
|
11.99
|
15/12/2021
|
10:35:02
|
167
|
11.986
|
15/12/2021
|
10:36:00
|
335
|
11.98
|
15/12/2021
|
10:36:04
|
52
|
11.984
|
15/12/2021
|
10:37:00
|
26
|
11.986
|
15/12/2021
|
10:37:05
|
158
|
11.986
|
15/12/2021
|
10:37:05
|
355
|
11.986
|
15/12/2021
|
10:38:02
|
602
|
11.984
|
15/12/2021
|
10:38:03
|
305
|
11.982
|
15/12/2021
|
10:39:02
|
512
|
11.988
|
15/12/2021
|
10:41:05
|
50
|
11.992
|
15/12/2021
|
10:42:04
|
470
|
12
|
15/12/2021
|
10:42:05
|
411
|
12
|
15/12/2021
|
10:43:01
|
979
|
12
|
15/12/2021
|
10:43:04
|
267
|
12.014
|
15/12/2021
|
10:44:01
|
168
|
12.006
|
15/12/2021
|
10:44:05
|
329
|
12.008
|
15/12/2021
|
10:46:05
|
937
|
12.008
|
15/12/2021
|
10:47:01
|
168
|
12.004
|
15/12/2021
|
10:49:03
|
626
|
12.014
|
15/12/2021
|
10:52:00
|
960
|
12.026
|
15/12/2021
|
10:52:03
|
1156
|
12.024
|
15/12/2021
|
10:53:01
|
44
|
12.024
|
15/12/2021
|
10:54:01
|
591
|
12.026
|
15/12/2021
|
10:54:01
|
589
|
12.026
|
15/12/2021
|
10:55:03
|
571
|
12.03
|
15/12/2021
|
10:56:01
|
559
|
12.03
|
15/12/2021
|
10:57:00
|
329
|
12.032
|
15/12/2021
|
10:57:01
|
168
|
12.03
|
15/12/2021
|
10:57:05
|
153
|
12.026
|
15/12/2021
|
11:00:05
|
785
|
12.04
|
15/12/2021
|
11:01:00
|
690
|
12.038
|
15/12/2021
|
11:02:01
|
470
|
12.036
|
15/12/2021
|
11:02:03
|
201
|
12.036
|
15/12/2021
|
11:04:01
|
639
|
12.036
|
15/12/2021
|
11:04:01
|
216
|
12.034
|
15/12/2021
|
11:05:02
|
637
|
12.032
|
15/12/2021
|
11:07:04
|
886
|
12.034
|
15/12/2021
|
11:08:00
|
352
|
12.032
|
15/12/2021
|
11:08:00
|
355
|
12.032
|
15/12/2021
|
11:09:02
|
897
|
12.032
|
15/12/2021
|
11:09:05
|
538
|
12.028
|
15/12/2021
|
11:10:04
|
342
|
12.02
|
15/12/2021
|
11:10:05
|
171
|
12.016
|
15/12/2021
|
11:12:05
|
67
|
12.012
|
15/12/2021
|
11:12:05
|
692
|
12.012
|
15/12/2021
|
11:12:05
|
285
|
12.01
|
15/12/2021
|
11:13:05
|
465
|
12.01
|
15/12/2021
|
11:17:03
|
1535
|
12.01
|
15/12/2021
|
11:18:00
|
265
|
12
|
15/12/2021
|
11:19:00
|
327
|
11.998
|
15/12/2021
|
11:20:03
|
411
|
11.99
|
15/12/2021
|
11:20:03
|
199
|
11.99
|
15/12/2021
|
11:20:03
|
166
|
11.986
|
15/12/2021
|
11:20:05
|
173
|
11.988
|
15/12/2021
|
11:21:05
|
340
|
11.984
|
15/12/2021
|
11:22:01
|
179
|
11.982
|
15/12/2021
|
11:22:01
|
170
|
11.982
|
15/12/2021
|
11:24:02
|
2
|
11.992
|
15/12/2021
|
11:24:04
|
687
|
11.99
|
15/12/2021
|
11:25:05
|
76
|
11.994
|
15/12/2021
|
11:27:03
|
720
|
12.002
|
15/12/2021
|
11:28:00
|
3
|
12
|
15/12/2021
|
11:28:03
|
646
|
11.998
|
15/12/2021
|
11:29:00
|
83
|
12.004
|
15/12/2021
|
11:29:00
|
3
|
12.004
|
15/12/2021
|
11:29:00
|
34
|
12.004
|
15/12/2021
|
11:30:01
|
2
|
12.002
|
15/12/2021
|
11:30:02
|
1006
|
12
|
15/12/2021
|
11:30:02
|
599
|
11.998
|
15/12/2021
|
11:34:04
|
857
|
11.998
|
15/12/2021
|
11:37:00
|
763
|
12
|
15/12/2021
|
11:38:01
|
650
|
12
|
15/12/2021
|
11:40:03
|
698
|
12.006
|
15/12/2021
|
11:40:03
|
190
|
12.006
|
15/12/2021
|
11:44:00
|
91
|
12.016
|
15/12/2021
|
11:45:00
|
398
|
12.016
|
15/12/2021
|
11:46:01
|
1179
|
12.024
|
15/12/2021
|
11:46:01
|
1229
|
12.024
|
15/12/2021
|
11:47:04
|
1089
|
12.02
|
15/12/2021
|
11:52:04
|
812
|
12.028
|
15/12/2021
|
11:52:04
|
740
|
12.028
|
15/12/2021
|
11:53:03
|
151
|
12.02
|
15/12/2021
|
11:53:03
|
10
|
12.02
|
15/12/2021
|
11:54:05
|
1147
|
12.018
|
15/12/2021
|
11:56:01
|
1471
|
12.024
|
15/12/2021
|
11:56:02
|
168
|
12.022
|
15/12/2021
|
11:59:04
|
1013
|
12.022
|
15/12/2021
|
11:59:04
|
470
|
12.022
|
15/12/2021
|
12:00:00
|
168
|
12.02
|
15/12/2021
|
12:01:03
|
382
|
12.026
|
15/12/2021
|
12:02:02
|
608
|
12.024
|
15/12/2021
|
12:03:03
|
326
|
12.026
|
15/12/2021
|
12:04:04
|
578
|
12.026
|
15/12/2021
|
12:10:00
|
1540
|
12.024
|
15/12/2021
|
12:12:04
|
1128
|
12.022
|
15/12/2021
|
12:13:00
|
1373
|
12.02
|
15/12/2021
|
12:14:01
|
291
|
12.026
|
15/12/2021
|
12:14:01
|
217
|
12.026
|
15/12/2021
|
12:18:03
|
1584
|
12.026
|
15/12/2021
|
12:19:05
|
1312
|
12.042
|
15/12/2021
|
12:20:00
|
172
|
12.04
|
15/12/2021
|
12:20:03
|
103
|
12.038
|
15/12/2021
|
12:21:00
|
330
|
12.034
|
15/12/2021
|
12:24:00
|
551
|
12.034
|
15/12/2021
|
12:24:00
|
647
|
12.034
|
15/12/2021
|
12:25:00
|
384
|
12.024
|
15/12/2021
|
12:26:00
|
328
|
12.022
|
15/12/2021
|
12:26:00
|
190
|
12.022
|
15/12/2021
|
12:29:01
|
991
|
12.024
|
15/12/2021
|
12:31:02
|
60
|
12.026
|
15/12/2021
|
12:34:01
|
457
|
12.036
|
15/12/2021
|
12:37:01
|
670
|
12.034
|
15/12/2021
|
12:37:01
|
936
|
12.034
|
15/12/2021
|
12:37:01
|
1258
|
12.032
|
15/12/2021
|
12:38:00
|
337
|
12.028
|
15/12/2021
|
12:38:01
|
173
|
12.026
|
15/12/2021
|
12:38:05
|
115
|
12.028
|
15/12/2021
|
12:39:01
|
216
|
12.026
|
15/12/2021
|
12:40:03
|
318
|
12.022
|
15/12/2021
|
12:43:01
|
643
|
12.026
|
15/12/2021
|
12:43:05
|
511
|
12.026
|
15/12/2021
|
12:44:00
|
180
|
12.024
|
15/12/2021
|
12:44:03
|
239
|
12.028
|
15/12/2021
|
12:47:04
|
270
|
12.032
|
15/12/2021
|
12:49:00
|
844
|
12.03
|
15/12/2021
|
12:50:00
|
691
|
12.028
|
15/12/2021
|
12:50:02
|
193
|
12.024
|
15/12/2021
|
12:51:03
|
336
|
12.022
|
15/12/2021
|
12:51:05
|
228
|
12.02
|
15/12/2021
|
12:52:01
|
200
|
12.018
|
15/12/2021
|
12:53:04
|
621
|
12.018
|
15/12/2021
|
12:56:04
|
1133
|
12.018
|
15/12/2021
|
12:56:04
|
246
|
12.016
|
15/12/2021
|
13:00:05
|
1496
|
12.022
|
15/12/2021
|
13:01:00
|
509
|
12.02
|
15/12/2021
|
13:02:01
|
620
|
12.018
|
15/12/2021
|
13:03:03
|
637
|
12.012
|
15/12/2021
|
13:03:04
|
170
|
12.01
|
15/12/2021
|
13:04:05
|
577
|
12.008
|
15/12/2021
|
13:05:02
|
169
|
12.006
|
15/12/2021
|
13:05:05
|
208
|
12.002
|
15/12/2021
|
13:06:03
|
475
|
12.002
|
15/12/2021
|
13:07:03
|
299
|
11.994
|
15/12/2021
|
13:07:05
|
325
|
11.992
|
15/12/2021
|
13:09:01
|
308
|
11.988
|
15/12/2021
|
13:09:02
|
425
|
11.986
|
15/12/2021
|
13:11:00
|
501
|
11.99
|
15/12/2021
|
13:11:02
|
3
|
11.99
|
15/12/2021
|
13:13:01
|
1034
|
11.99
|
15/12/2021
|
13:17:01
|
1716
|
11.99
|
15/12/2021
|
13:19:00
|
221
|
12.002
|
15/12/2021
|
13:19:00
|
493
|
12.002
|
15/12/2021
|
13:19:04
|
175
|
12
|
15/12/2021
|
13:20:00
|
221
|
12
|
15/12/2021
|
13:20:00
|
56
|
12
|
15/12/2021
|
13:22:00
|
268
|
12.01
|
15/12/2021
|
13:22:00
|
32
|
12.01
|
15/12/2021
|
13:22:04
|
1379
|
12.01
|
15/12/2021
|
13:23:01
|
566
|
12.006
|
15/12/2021
|
13:26:05
|
413
|
12.012
|
15/12/2021
|
13:26:05
|
1176
|
12.006
|
15/12/2021
|
13:29:05
|
1142
|
12.01
|
15/12/2021
|
13:31:00
|
738
|
12.014
|
15/12/2021
|
13:31:02
|
476
|
12.008
|
15/12/2021
|
13:32:02
|
381
|
12.004
|
15/12/2021
|
13:32:04
|
341
|
12.008
|
15/12/2021
|
13:33:00
|
166
|
12.006
|
15/12/2021
|
13:34:00
|
324
|
12
|
15/12/2021
|
13:34:01
|
166
|
12.002
|
15/12/2021
|
13:35:00
|
458
|
11.998
|
15/12/2021
|
13:35:05
|
451
|
12
|
15/12/2021
|
13:36:00
|
168
|
11.996
|
15/12/2021
|
13:36:02
|
168
|
11.996
|
15/12/2021
|
13:37:01
|
203
|
11.998
|
15/12/2021
|
13:37:04
|
487
|
11.996
|
15/12/2021
|
13:40:03
|
904
|
12
|
15/12/2021
|
13:40:03
|
98
|
12
|
15/12/2021
|
13:40:04
|
616
|
12
|
15/12/2021
|
13:41:01
|
172
|
11.994
|
15/12/2021
|
13:41:03
|
172
|
11.992
|
15/12/2021
|
13:46:01
|
1000
|
12.004
|
15/12/2021
|
13:46:05
|
1245
|
12.004
|
15/12/2021
|
13:47:02
|
421
|
12.004
|
15/12/2021
|
13:47:05
|
550
|
12.002
|
15/12/2021
|
13:50:05
|
898
|
12.002
|
15/12/2021
|
13:50:05
|
693
|
12
|
15/12/2021
|
13:51:01
|
171
|
11.994
|
15/12/2021
|
13:51:02
|
171
|
11.992
|
15/12/2021
|
13:56:00
|
850
|
11.994
|
15/12/2021
|
13:57:05
|
2855
|
11.994
|
15/12/2021
|
13:59:05
|
672
|
11.998
|
15/12/2021
|
13:59:05
|
516
|
11.998
|
15/12/2021
|
14:00:02
|
410
|
11.996
|
15/12/2021
|
14:00:05
|
325
|
11.994
|
15/12/2021
|
14:01:00
|
177
|
11.994
|
15/12/2021
|
14:02:01
|
855
|
12.002
|
15/12/2021
|
14:02:03
|
326
|
12.012
|
15/12/2021
|
14:03:00
|
258
|
12.008
|
15/12/2021
|
14:06:01
|
58
|
12.018
|
15/12/2021
|
14:06:01
|
2047
|
12.018
|
15/12/2021
|
14:06:01
|
350
|
12.016
|
15/12/2021
|
14:11:00
|
401
|
12.028
|
15/12/2021
|
14:11:00
|
64
|
12.028
|
15/12/2021
|
14:11:02
|
1290
|
12.026
|
15/12/2021
|
14:11:02
|
410
|
12.026
|
15/12/2021
|
14:11:03
|
920
|
12.026
|
15/12/2021
|
14:12:03
|
641
|
12.026
|
15/12/2021
|
14:13:04
|
420
|
12.02
|
15/12/2021
|
14:15:01
|
586
|
12.016
|
15/12/2021
|
14:15:01
|
425
|
12.016
|
15/12/2021
|
14:17:03
|
207
|
12.024
|
15/12/2021
|
14:17:03
|
736
|
12.024
|
15/12/2021
|
14:17:04
|
8
|
12.022
|
15/12/2021
|
14:17:04
|
636
|
12.022
|
15/12/2021
|
14:18:00
|
153
|
12.024
|
15/12/2021
|
14:18:00
|
11
|
12.024
|
15/12/2021
|
14:19:03
|
468
|
12.022
|
15/12/2021
|
14:20:00
|
814
|
12.026
|
15/12/2021
|
14:21:04
|
131
|
12.032
|
15/12/2021
|
14:21:04
|
427
|
12.032
|
15/12/2021
|
14:21:05
|
364
|
12.03
|
15/12/2021
|
14:21:05
|
173
|
12.026
|
15/12/2021
|
14:23:04
|
528
|
12.026
|
15/12/2021
|
14:24:00
|
329
|
12.026
|
15/12/2021
|
14:24:03
|
458
|
12.024
|
15/12/2021
|
14:26:03
|
1072
|
12.024
|
15/12/2021
|
14:26:04
|
422
|
12.022
|
15/12/2021
|
14:29:00
|
5
|
12.036
|
15/12/2021
|
14:29:05
|
1669
|
12.036
|
15/12/2021
|
14:30:00
|
3
|
12.034
|
15/12/2021
|
14:30:00
|
4
|
12.034
|
15/12/2021
|
14:30:01
|
704
|
12.034
|
15/12/2021
|
14:30:02
|
495
|
12.024
|
15/12/2021
|
14:30:02
|
222
|
12.02
|
15/12/2021
|
14:30:05
|
471
|
12.018
|
15/12/2021
|
14:31:05
|
1272
|
12.014
|
15/12/2021
|
14:32:00
|
583
|
12.008
|
15/12/2021
|
14:32:01
|
194
|
12.002
|
15/12/2021
|
14:32:01
|
67
|
12.002
|
15/12/2021
|
14:32:02
|
340
|
12
|
15/12/2021
|
14:32:02
|
209
|
11.994
|
15/12/2021
|
14:32:04
|
366
|
11.996
|
15/12/2021
|
14:32:05
|
182
|
11.992
|
15/12/2021
|
14:33:05
|
247
|
12.002
|
15/12/2021
|
14:34:01
|
1042
|
11.998
|
15/12/2021
|
14:34:01
|
828
|
11.992
|
15/12/2021
|
14:34:02
|
366
|
11.99
|
15/12/2021
|
14:34:03
|
345
|
11.988
|
15/12/2021
|
14:34:04
|
177
|
11.984
|
15/12/2021
|
14:34:05
|
340
|
11.98
|
15/12/2021
|
14:35:01
|
186
|
11.98
|
15/12/2021
|
14:35:02
|
305
|
11.98
|
15/12/2021
|
14:35:03
|
183
|
11.974
|
15/12/2021
|
14:35:04
|
245
|
11.978
|
15/12/2021
|
14:35:05
|
406
|
11.978
|
15/12/2021
|
14:35:05
|
48
|
11.978
|
15/12/2021
|
14:36:04
|
666
|
11.972
|
15/12/2021
|
14:36:04
|
224
|
11.97
|
15/12/2021
|
14:36:05
|
183
|
11.964
|
15/12/2021
|
14:37:01
|
346
|
11.96
|
15/12/2021
|
14:37:02
|
224
|
11.952
|
15/12/2021
|
14:38:00
|
692
|
11.956
|
15/12/2021
|
14:38:03
|
631
|
11.958
|
15/12/2021
|
14:38:04
|
367
|
11.954
|
15/12/2021
|
14:38:05
|
183
|
11.952
|
15/12/2021
|
14:39:00
|
183
|
11.95
|
15/12/2021
|
14:39:02
|
367
|
11.942
|
15/12/2021
|
14:40:00
|
672
|
11.95
|
15/12/2021
|
14:40:03
|
492
|
11.95
|
15/12/2021
|
14:41:00
|
150
|
11.946
|
15/12/2021
|
14:41:01
|
388
|
11.946
|
15/12/2021
|
14:41:03
|
537
|
11.946
|
15/12/2021
|
14:41:04
|
179
|
11.942
|
15/12/2021
|
14:43:00
|
750
|
11.95
|
15/12/2021
|
14:44:04
|
1255
|
11.954
|
15/12/2021
|
14:44:05
|
992
|
11.954
|
15/12/2021
|
14:45:00
|
326
|
11.952
|
15/12/2021
|
14:45:02
|
424
|
11.954
|
15/12/2021
|
14:45:04
|
343
|
11.958
|
15/12/2021
|
14:45:05
|
181
|
11.958
|
15/12/2021
|
14:46:00
|
182
|
11.958
|
15/12/2021
|
14:46:00
|
182
|
11.954
|
15/12/2021
|
14:46:04
|
464
|
11.958
|
15/12/2021
|
14:46:04
|
244
|
11.956
|
15/12/2021
|
14:46:04
|
4
|
11.956
|
15/12/2021
|
14:47:00
|
338
|
11.956
|
15/12/2021
|
14:47:01
|
181
|
11.956
|
15/12/2021
|
14:47:03
|
344
|
11.956
|
15/12/2021
|
14:47:05
|
464
|
11.952
|
15/12/2021
|
14:48:00
|
182
|
11.952
|
15/12/2021
|
14:48:05
|
1090
|
11.956
|
15/12/2021
|
14:49:03
|
586
|
11.956
|
15/12/2021
|
14:49:04
|
343
|
11.956
|
15/12/2021
|
14:49:05
|
182
|
11.954
|
15/12/2021
|
14:50:00
|
201
|
11.95
|
15/12/2021
|
14:50:00
|
175
|
11.938
|
15/12/2021
|
14:50:04
|
200
|
11.944
|
15/12/2021
|
14:50:04
|
18
|
11.944
|
15/12/2021
|
14:50:04
|
32
|
11.944
|
15/12/2021
|
14:50:04
|
200
|
11.944
|
15/12/2021
|
14:50:04
|
172
|
11.942
|
15/12/2021
|
14:50:05
|
14
|
11.94
|
15/12/2021
|
14:50:05
|
154
|
11.94
|
15/12/2021
|
14:51:03
|
487
|
11.934
|
15/12/2021
|
14:51:04
|
168
|
11.934
|
15/12/2021
|
14:51:05
|
18
|
11.932
|
15/12/2021
|
14:52:03
|
855
|
11.932
|
15/12/2021
|
14:52:03
|
168
|
11.93
|
15/12/2021
|
14:52:04
|
36
|
11.928
|
15/12/2021
|
14:52:05
|
182
|
11.928
|
15/12/2021
|
14:53:00
|
165
|
11.926
|
15/12/2021
|
14:53:00
|
3
|
11.926
|
15/12/2021
|
14:54:03
|
1579
|
11.96
|
15/12/2021
|
14:54:05
|
320
|
11.958
|
15/12/2021
|
14:55:00
|
180
|
11.956
|
15/12/2021
|
14:55:01
|
168
|
11.954
|
15/12/2021
|
14:55:03
|
28
|
11.954
|
15/12/2021
|
14:56:00
|
582
|
11.954
|
15/12/2021
|
14:56:01
|
214
|
11.95
|
15/12/2021
|
14:57:00
|
626
|
11.94
|
15/12/2021
|
14:57:05
|
947
|
11.942
|
15/12/2021
|
14:58:00
|
400
|
11.94
|
15/12/2021
|
14:58:00
|
750
|
11.94
|
15/12/2021
|
14:58:00
|
241
|
11.94
|
15/12/2021
|
14:58:00
|
834
|
11.94
|
15/12/2021
|
14:58:00
|
1000
|
11.94
|
15/12/2021
|
14:58:00
|
750
|
11.94
|
15/12/2021
|
14:58:00
|
25
|
11.94
|
15/12/2021
|
14:58:02
|
171
|
11.936
|
15/12/2021
|
14:58:03
|
275
|
11.938
|
15/12/2021
|
14:59:00
|
437
|
11.938
|
15/12/2021
|
14:59:02
|
408
|
11.936
|
15/12/2021
|
14:59:05
|
798
|
11.942
|
15/12/2021
|
15:00:00
|
129
|
11.946
|
15/12/2021
|
15:00:01
|
245
|
11.946
|
15/12/2021
|
15:00:03
|
200
|
11.942
|
15/12/2021
|
15:01:04
|
969
|
11.954
|
15/12/2021
|
15:01:05
|
162
|
11.95
|
15/12/2021
|
15:02:00
|
96
|
11.948
|
15/12/2021
|
15:02:02
|
475
|
11.946
|
15/12/2021
|
15:03:01
|
693
|
11.946
|
15/12/2021
|
15:03:01
|
81
|
11.946
|
15/12/2021
|
15:03:02
|
273
|
11.946
|
15/12/2021
|
15:03:03
|
167
|
11.94
|
15/12/2021
|
15:03:04
|
29
|
11.94
|
15/12/2021
|
15:04:00
|
100
|
11.946
|
15/12/2021
|
15:04:00
|
235
|
11.946
|
15/12/2021
|
15:05:03
|
203
|
11.948
|
15/12/2021
|
15:05:03
|
396
|
11.948
|
15/12/2021
|
15:05:03
|
851
|
11.946
|
15/12/2021
|
15:05:03
|
69
|
11.946
|
15/12/2021
|
15:05:03
|
206
|
11.946
|
15/12/2021
|
15:05:03
|
219
|
11.946
|
15/12/2021
|
15:07:00
|
332
|
11.942
|
15/12/2021
|
15:07:00
|
783
|
11.942
|
15/12/2021
|
15:07:02
|
249
|
11.938
|
15/12/2021
|
15:07:03
|
104
|
11.936
|
15/12/2021
|
15:07:03
|
79
|
11.936
|
15/12/2021
|
15:08:00
|
448
|
11.934
|
15/12/2021
|
15:08:00
|
88
|
11.932
|
15/12/2021
|
15:08:00
|
94
|
11.932
|
15/12/2021
|
15:08:02
|
183
|
11.934
|
15/12/2021
|
15:08:04
|
349
|
11.934
|
15/12/2021
|
15:09:00
|
167
|
11.932
|
15/12/2021
|
15:09:00
|
181
|
11.932
|
15/12/2021
|
15:09:03
|
349
|
11.93
|
15/12/2021
|
15:10:00
|
489
|
11.926
|
15/12/2021
|
15:10:00
|
42
|
11.926
|
15/12/2021
|
15:11:00
|
22
|
11.928
|
15/12/2021
|
15:11:00
|
307
|
11.932
|
15/12/2021
|
15:11:02
|
730
|
11.932
|
15/12/2021
|
15:11:03
|
178
|
11.93
|
15/12/2021
|
15:11:04
|
83
|
11.928
|
15/12/2021
|
15:11:04
|
100
|
11.928
|
15/12/2021
|
15:12:02
|
122
|
11.924
|
15/12/2021
|
15:12:03
|
347
|
11.924
|
15/12/2021
|
15:12:03
|
361
|
11.924
|
15/12/2021
|
15:12:04
|
176
|
11.924
|
15/12/2021
|
15:13:01
|
447
|
11.93
|
15/12/2021
|
15:13:02
|
176
|
11.924
|
15/12/2021
|
15:13:05
|
325
|
11.924
|
15/12/2021
|
15:14:00
|
176
|
11.922
|
15/12/2021
|
15:14:05
|
512
|
11.92
|
15/12/2021
|
15:14:05
|
192
|
11.918
|
15/12/2021
|
15:15:00
|
65
|
11.916
|
15/12/2021
|
15:15:00
|
41
|
11.916
|
15/12/2021
|
15:15:00
|
68
|
11.916
|
15/12/2021
|
15:15:03
|
394
|
11.918
|
15/12/2021
|
15:15:04
|
181
|
11.918
|
15/12/2021
|
15:16:05
|
452
|
11.924
|
15/12/2021
|
15:16:05
|
94
|
11.924
|
15/12/2021
|
15:16:05
|
70
|
11.924
|
15/12/2021
|
15:17:00
|
200
|
11.928
|
15/12/2021
|
15:17:00
|
257
|
11.928
|
15/12/2021
|
15:17:05
|
1031
|
11.934
|
15/12/2021
|
15:19:02
|
367
|
11.934
|
15/12/2021
|
15:19:03
|
715
|
11.934
|
15/12/2021
|
15:19:03
|
38
|
11.934
|
15/12/2021
|
15:20:00
|
711
|
11.93
|
15/12/2021
|
15:20:00
|
276
|
11.93
|
15/12/2021
|
15:20:00
|
79
|
11.93
|
15/12/2021
|
15:21:01
|
958
|
11.938
|
15/12/2021
|
15:21:03
|
329
|
11.936
|
15/12/2021
|
15:21:05
|
90
|
11.936
|
15/12/2021
|
15:21:05
|
88
|
11.936
|
15/12/2021
|
15:22:01
|
329
|
11.934
|
15/12/2021
|
15:22:02
|
178
|
11.932
|
15/12/2021
|
15:22:03
|
178
|
11.932
|
15/12/2021
|
15:23:00
|
328
|
11.93
|
15/12/2021
|
15:23:05
|
483
|
11.934
|
15/12/2021
|
15:23:05
|
230
|
11.93
|
15/12/2021
|
15:24:05
|
520
|
11.93
|
15/12/2021
|
15:25:01
|
516
|
11.93
|
15/12/2021
|
15:25:04
|
415
|
11.93
|
15/12/2021
|
15:25:05
|
178
|
11.93
|
15/12/2021
|
15:27:02
|
1005
|
11.934
|
15/12/2021
|
15:27:04
|
341
|
11.932
|
15/12/2021
|
15:27:04
|
107
|
11.932
|
15/12/2021
|
15:28:00
|
489
|
11.934
|
15/12/2021
|
15:28:01
|
178
|
11.934
|
15/12/2021
|
15:28:02
|
178
|
11.934
|
15/12/2021
|
15:28:04
|
250
|
11.936
|
15/12/2021
|
15:29:03
|
713
|
11.938
|
15/12/2021
|
15:29:05
|
341
|
11.942
|
15/12/2021
|
15:30:01
|
203
|
11.95
|
15/12/2021
|
15:31:00
|
631
|
11.952
|
15/12/2021
|
15:31:02
|
450
|
11.956
|
15/12/2021
|
15:31:05
|
303
|
11.952
|
15/12/2021
|
15:31:05
|
168
|
11.95
|
15/12/2021
|
15:32:03
|
457
|
11.952
|
15/12/2021
|
15:33:00
|
333
|
11.952
|
15/12/2021
|
15:33:02
|
332
|
11.95
|
15/12/2021
|
15:33:03
|
180
|
11.948
|
15/12/2021
|
15:34:04
|
193
|
11.956
|
15/12/2021
|
15:34:05
|
196
|
11.954
|
15/12/2021
|
15:34:05
|
418
|
11.954
|
15/12/2021
|
15:35:00
|
384
|
11.952
|
15/12/2021
|
15:35:01
|
167
|
11.95
|
15/12/2021
|
15:36:00
|
6
|
11.952
|
15/12/2021
|
15:36:00
|
6
|
11.952
|
15/12/2021
|
15:36:00
|
6
|
11.952
|
15/12/2021
|
15:36:01
|
6
|
11.952
|
15/12/2021
|
15:36:02
|
6
|
11.952
|
15/12/2021
|
15:36:02
|
400
|
11.952
|
15/12/2021
|
15:36:02
|
13
|
11.952
|
15/12/2021
|
15:36:02
|
192
|
11.952
|
15/12/2021
|
15:36:02
|
6
|
11.952
|
15/12/2021
|
15:36:02
|
6
|
11.952
|
15/12/2021
|
15:36:03
|
252
|
11.95
|
15/12/2021
|
15:36:04
|
68
|
11.946
|
15/12/2021
|
15:37:00
|
12
|
11.948
|
15/12/2021
|
15:37:01
|
12
|
11.948
|
15/12/2021
|
15:38:01
|
800
|
11.952
|
15/12/2021
|
15:38:04
|
577
|
11.95
|
15/12/2021
|
15:39:00
|
3
|
11.956
|
15/12/2021
|
15:39:03
|
694
|
11.962
|
15/12/2021
|
15:40:04
|
10
|
11.964
|
15/12/2021
|
15:41:02
|
1035
|
11.962
|
15/12/2021
|
15:41:03
|
390
|
11.96
|
15/12/2021
|
15:41:05
|
5
|
11.962
|
15/12/2021
|
15:42:01
|
597
|
11.966
|
15/12/2021
|
15:42:02
|
200
|
11.962
|
15/12/2021
|
15:42:02
|
241
|
11.962
|
15/12/2021
|
15:42:04
|
178
|
11.96
|
15/12/2021
|
15:42:04
|
178
|
11.96
|
15/12/2021
|
15:43:01
|
250
|
11.956
|
15/12/2021
|
15:43:02
|
174
|
11.954
|
15/12/2021
|
15:43:04
|
178
|
11.952
|
15/12/2021
|
15:45:01
|
600
|
11.958
|
15/12/2021
|
15:45:01
|
714
|
11.958
|
15/12/2021
|
15:45:03
|
325
|
11.954
|
15/12/2021
|
15:45:05
|
324
|
11.952
|
15/12/2021
|
15:46:01
|
325
|
11.952
|
15/12/2021
|
15:46:03
|
170
|
11.95
|
15/12/2021
|
15:46:03
|
171
|
11.95
|
15/12/2021
|
15:47:02
|
126
|
11.95
|
15/12/2021
|
15:48:01
|
242
|
11.954
|
15/12/2021
|
15:48:03
|
197
|
11.954
|
15/12/2021
|
15:48:04
|
907
|
11.952
|
15/12/2021
|
15:48:05
|
430
|
11.95
|
15/12/2021
|
15:48:05
|
30
|
11.948
|
15/12/2021
|
15:49:00
|
450
|
11.948
|
15/12/2021
|
15:49:05
|
588
|
11.948
|
15/12/2021
|
15:50:00
|
170
|
11.946
|
15/12/2021
|
15:50:05
|
19
|
11.946
|
15/12/2021
|
15:51:00
|
716
|
11.946
|
15/12/2021
|
15:51:05
|
78
|
11.944
|
15/12/2021
|
15:52:00
|
30
|
11.944
|
15/12/2021
|
15:52:01
|
580
|
11.942
|
15/12/2021
|
15:52:01
|
304
|
11.94
|
15/12/2021
|
15:52:03
|
309
|
11.94
|
15/12/2021
|
15:54:04
|
103
|
11.946
|
15/12/2021
|
15:54:05
|
377
|
11.948
|
15/12/2021
|
15:54:05
|
15
|
11.948
|
15/12/2021
|
15:55:00
|
253
|
11.946
|
15/12/2021
|
15:55:01
|
100
|
11.954
|
15/12/2021
|
15:55:01
|
78
|
11.954
|
15/12/2021
|
15:55:02
|
200
|
11.952
|
15/12/2021
|
15:55:05
|
814
|
11.958
|
15/12/2021
|
15:55:05
|
774
|
11.96
|
15/12/2021
|
15:56:01
|
331
|
11.96
|
15/12/2021
|
15:56:03
|
12
|
11.964
|
15/12/2021
|
15:56:03
|
320
|
11.964
|
15/12/2021
|
15:56:05
|
173
|
11.962
|
15/12/2021
|
15:57:01
|
332
|
11.962
|
15/12/2021
|
15:57:02
|
174
|
11.966
|
15/12/2021
|
15:57:04
|
116
|
11.968
|
15/12/2021
|
15:57:04
|
215
|
11.968
|
15/12/2021
|
15:58:01
|
348
|
11.966
|
15/12/2021
|
15:58:02
|
268
|
11.966
|
15/12/2021
|
15:58:03
|
348
|
11.972
|
15/12/2021
|
15:59:00
|
260
|
11.968
|
15/12/2021
|
15:59:03
|
295
|
11.966
|
15/12/2021
|
15:59:03
|
313
|
11.966
|
15/12/2021
|
15:59:04
|
2
|
11.968
|
15/12/2021
|
15:59:05
|
203
|
11.968
|
15/12/2021
|
16:00:00
|
314
|
11.968
|
15/12/2021
|
16:00:01
|
167
|
11.966
|
15/12/2021
|
16:00:02
|
167
|
11.966
|
15/12/2021
|
16:00:04
|
333
|
11.964
|
15/12/2021
|
16:00:05
|
167
|
11.962
|
15/12/2021
|
16:01:00
|
315
|
11.958
|
15/12/2021
|
16:01:01
|
167
|
11.956
|
15/12/2021
|
16:02:03
|
258
|
11.972
|
15/12/2021
|
16:02:03
|
720
|
11.972
|
15/12/2021
|
16:03:01
|
211
|
11.976
|
15/12/2021
|
16:03:03
|
239
|
11.974
|
15/12/2021
|
16:03:04
|
116
|
11.97
|
15/12/2021
|
16:03:04
|
539
|
11.97
|
15/12/2021
|
16:03:04
|
275
|
11.97
|
15/12/2021
|
16:03:05
|
384
|
11.97
|
15/12/2021
|
16:03:05
|
167
|
11.968
|
15/12/2021
|
16:04:01
|
193
|
11.966
|
15/12/2021
|
16:04:04
|
208
|
11.966
|
15/12/2021
|
16:04:04
|
330
|
11.966
|
15/12/2021
|
16:04:04
|
74
|
11.964
|
15/12/2021
|
16:04:05
|
177
|
11.964
|
15/12/2021
|
16:05:02
|
634
|
11.964
|
15/12/2021
|
16:05:04
|
415
|
11.968
|
15/12/2021
|
16:06:01
|
562
|
11.97
|
15/12/2021
|
16:06:02
|
415
|
11.97
|
15/12/2021
|
16:06:04
|
312
|
11.97
|
15/12/2021
|
16:06:05
|
353
|
11.968
|
15/12/2021
|
16:07:00
|
188
|
11.974
|
15/12/2021
|
16:07:02
|
187
|
11.974
|
15/12/2021
|
16:07:04
|
561
|
11.982
|
15/12/2021
|
16:07:05
|
166
|
11.982
|
15/12/2021
|
16:08:00
|
166
|
11.982
|
15/12/2021
|
16:08:01
|
312
|
11.982
|
15/12/2021
|
16:08:04
|
561
|
11.994
|
15/12/2021
|
16:08:05
|
167
|
11.992
|
15/12/2021
|
16:08:05
|
166
|
11.992
|
15/12/2021
|
16:09:00
|
102
|
11.994
|
15/12/2021
|
16:09:01
|
334
|
11.994
|
15/12/2021
|
16:09:02
|
167
|
11.992
|
15/12/2021
|
16:09:03
|
166
|
11.988
|
15/12/2021
|
16:09:04
|
230
|
11.986
|
15/12/2021
|
16:10:00
|
369
|
11.986
|
15/12/2021
|
16:10:05
|
990
|
11.996
|
15/12/2021
|
16:11:00
|
168
|
11.994
|
15/12/2021
|
16:11:01
|
169
|
11.99
|
15/12/2021
|
16:11:02
|
168
|
11.99
|
15/12/2021
|
16:11:04
|
336
|
11.99
|
15/12/2021
|
16:11:05
|
169
|
11.988
|
15/12/2021
|
16:12:00
|
317
|
11.984
|
15/12/2021
|
16:12:04
|
85
|
11.986
|
15/12/2021
|
16:12:04
|
551
|
11.986
|
15/12/2021
|
16:12:05
|
17
|
11.984
|
15/12/2021
|
16:12:05
|
282
|
11.984
|
15/12/2021
|
16:13:02
|
336
|
11.984
|
15/12/2021
|
16:13:04
|
318
|
11.984
|
15/12/2021
|
16:14:00
|
636
|
11.986
|
15/12/2021
|
16:14:03
|
317
|
11.986
|
15/12/2021
|
16:14:05
|
150
|
11.984
|
15/12/2021
|
16:14:05
|
299
|
11.984
|
15/12/2021
|
16:15:00
|
57
|
11.984
|
15/12/2021
|
16:15:01
|
338
|
11.982
|
15/12/2021
|
16:15:04
|
734
|
11.98
|
15/12/2021
|
16:16:03
|
778
|
11.97
|
15/12/2021
|
16:16:03
|
400
|
11.966
|
15/12/2021
|
16:16:04
|
178
|
11.966
|
15/12/2021
|
16:17:01
|
467
|
11.966
|
15/12/2021
|
16:17:01
|
169
|
11.966
|
15/12/2021
|
16:17:05
|
1053
|
11.972
|
15/12/2021
|
16:17:05
|
750
|
11.972
|
15/12/2021
|
16:17:05
|
1749
|
11.972
|
15/12/2021
|
16:17:05
|
1728
|
11.972
|
15/12/2021
|
16:17:05
|
950
|
11.972
|
15/12/2021
|
16:17:05
|
1000
|
11.972
|
15/12/2021
|
16:17:05
|
999
|
11.972
|
15/12/2021
|
16:17:05
|
771
|
11.972
|
15/12/2021
|
16:18:01
|
1231
|
11.976
|
15/12/2021
|
16:19:00
|
50
|
11.974
|
15/12/2021
|
16:19:00
|
306
|
11.974
|
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
ENI (NYSE:E)
Historical Stock Chart
From Jun 2024 to Jul 2024
ENI (NYSE:E)
Historical Stock Chart
From Jul 2023 to Jul 2024