Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EngageSmart Inc | ESMT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.05 |
ESMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 22.67 | 23.15 | 22.58 | 22.95 | 1,690,843 | 0.38 | 1.68% |
1 Year | 17.01 | 23.15 | 15.45 | 21.29 | 1,071,766 | 6.04 | 35.51% |
3 Years | 37.50 | 38.83 | 15.01 | 21.23 | 700,113 | -14.45 | -38.53% |
5 Years | 37.50 | 38.83 | 15.01 | 21.23 | 700,113 | -14.45 | -38.53% |
ESMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 29 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 26 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 25 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 24 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 23 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 22 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 19 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 18 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 17 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 16 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 15 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 12 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 11 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 10 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 09 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 08 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 05 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 04 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 03 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 02 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
Apr 01 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |