Eurofins: Purchases of Own Shares from the 18th to the 22th of March 2024
March 25 2024 - 12:45PM
Business Wire
Regulatory News:
Eurofins (Paris:ERF):
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
3/18/2024
FR0014000MR3
5 000
56,0271
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/19/2024
FR0014000MR3
5 000
56,2221
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/22/2024
FR0014000MR3
5 000
56,0763
XPAR
TOTAL
15 000
56,1085
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
Identity code of the financial
instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:04:24
FR0014000MR3
56,3200
EUR
196
XPAR
OD_7tTP9ih-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:08:45
FR0014000MR3
56,2800
EUR
54
XPAR
OD_7tTQFq7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:11:44
FR0014000MR3
56,0600
EUR
79
XPAR
OD_7tTR0KU-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:16:20
FR0014000MR3
56,0200
EUR
53
XPAR
OD_7tTS9zi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:20:30
FR0014000MR3
56,0600
EUR
56
XPAR
OD_7tTTD20-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:28:21
FR0014000MR3
56,0400
EUR
70
XPAR
OD_7tTVBWC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:29:52
FR0014000MR3
55,8800
EUR
57
XPAR
OD_7tTVZMS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:34:19
FR0014000MR3
55,8200
EUR
53
XPAR
OD_7tTWgiy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:47:45
FR0014000MR3
56,0000
EUR
22
XPAR
OD_7tTa4V8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:47:45
FR0014000MR3
56,0000
EUR
90
XPAR
OD_7tTa4V8-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:54:50
FR0014000MR3
56,2200
EUR
104
XPAR
OD_7tTbr3A-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 09:59:46
FR0014000MR3
56,1800
EUR
54
XPAR
OD_7tTd5uZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:03:59
FR0014000MR3
56,0200
EUR
55
XPAR
OD_7tTe9mO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:14:07
FR0014000MR3
56,1200
EUR
96
XPAR
OD_7tTghw8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:23:17
FR0014000MR3
56,0800
EUR
86
XPAR
OD_7tTj1AG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:23:17
FR0014000MR3
56,0800
EUR
3
XPAR
OD_7tTj1AG-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:31:30
FR0014000MR3
56,1800
EUR
67
XPAR
OD_7tTl5Du-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:34:13
FR0014000MR3
56,1200
EUR
55
XPAR
OD_7tTllii-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:47:26
FR0014000MR3
56,3200
EUR
71
XPAR
OD_7tTp5vb-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:50:53
FR0014000MR3
56,2200
EUR
58
XPAR
OD_7tTpxon-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:58:55
FR0014000MR3
56,2000
EUR
50
XPAR
OD_7tTrzLT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 10:58:55
FR0014000MR3
56,2000
EUR
19
XPAR
OD_7tTrzLT-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 11:06:05
FR0014000MR3
56,1200
EUR
66
XPAR
OD_7tTtn1n-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 11:12:59
FR0014000MR3
56,1400
EUR
54
XPAR
OD_7tTvWja-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 11:19:38
FR0014000MR3
56,0000
EUR
57
XPAR
OD_7tTxCWv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 11:29:41
FR0014000MR3
56,0800
EUR
70
XPAR
OD_7tTzja4-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 11:37:33
FR0014000MR3
55,9800
EUR
11
XPAR
OD_7tU1iEe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 11:37:33
FR0014000MR3
55,9800
EUR
44
XPAR
OD_7tU1iEe-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 11:44:11
FR0014000MR3
55,7600
EUR
54
XPAR
OD_7tU3NhO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 11:52:25
FR0014000MR3
55,9000
EUR
56
XPAR
OD_7tU5SG2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 12:06:31
FR0014000MR3
56,0800
EUR
89
XPAR
OD_7tU90Jt-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 12:13:45
FR0014000MR3
56,0600
EUR
55
XPAR
OD_7tUApKm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 12:23:06
FR0014000MR3
56,1000
EUR
11
XPAR
OD_7tUDBAs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 12:23:06
FR0014000MR3
56,1000
EUR
43
XPAR
OD_7tUDBAt-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 12:32:50
FR0014000MR3
56,1000
EUR
54
XPAR
OD_7tUFd6H-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 12:47:26
FR0014000MR3
56,0000
EUR
53
XPAR
OD_7tUJJAJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 12:58:48
FR0014000MR3
56,0800
EUR
69
XPAR
OD_7tUMAVO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 13:06:39
FR0014000MR3
56,1000
EUR
62
XPAR
OD_7tUO8xT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 13:16:35
FR0014000MR3
56,0200
EUR
2
XPAR
OD_7tUQeCm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 13:20:00
FR0014000MR3
56,0400
EUR
61
XPAR
OD_7tURVQP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 13:31:41
FR0014000MR3
56,0000
EUR
54
XPAR
OD_7tUURqa-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 13:45:38
FR0014000MR3
56,0000
EUR
54
XPAR
OD_7tUXxQs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 13:54:41
FR0014000MR3
56,0800
EUR
53
XPAR
OD_7tUaEkP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 14:17:41
FR0014000MR3
56,2000
EUR
109
XPAR
OD_7tUg1hS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 14:29:33
FR0014000MR3
56,1000
EUR
65
XPAR
OD_7tUj148-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 14:30:06
FR0014000MR3
56,0600
EUR
68
XPAR
OD_7tUj9UA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 14:33:54
FR0014000MR3
55,9600
EUR
54
XPAR
OD_7tUk6tP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 14:36:39
FR0014000MR3
55,9600
EUR
55
XPAR
OD_7tUkniD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 14:42:50
FR0014000MR3
56,0200
EUR
80
XPAR
OD_7tUmMKw-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 14:47:57
FR0014000MR3
55,9200
EUR
55
XPAR
OD_7tUneGf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 14:51:46
FR0014000MR3
55,8600
EUR
55
XPAR
OD_7tUobqT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 14:57:16
FR0014000MR3
55,9000
EUR
57
XPAR
OD_7tUpzd7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:01:11
FR0014000MR3
55,8600
EUR
40
XPAR
OD_7tUqydY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:03:44
FR0014000MR3
55,9000
EUR
60
XPAR
OD_7tUrcdr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:13:45
FR0014000MR3
55,9000
EUR
73
XPAR
OD_7tUu8yh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:15:10
FR0014000MR3
55,9800
EUR
60
XPAR
OD_7tUuUwO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:22:23
FR0014000MR3
56,0000
EUR
77
XPAR
OD_7tUwJjl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:27:51
FR0014000MR3
56,0000
EUR
74
XPAR
OD_7tUxguJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:33:36
FR0014000MR3
56,0200
EUR
62
XPAR
OD_7tUz8gZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:41:11
FR0014000MR3
55,9600
EUR
68
XPAR
OD_7tV12yH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:41:35
FR0014000MR3
55,9600
EUR
9
XPAR
OD_7tV19PT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:47:04
FR0014000MR3
55,9200
EUR
27
XPAR
OD_7tV2X1b-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:47:04
FR0014000MR3
55,9200
EUR
34
XPAR
OD_7tV2X1b-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 15:54:47
FR0014000MR3
55,9200
EUR
62
XPAR
OD_7tV4TLL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:02:49
FR0014000MR3
56,0000
EUR
70
XPAR
OD_7tV6UpS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:05:50
FR0014000MR3
56,0400
EUR
53
XPAR
OD_7tV7Fxi-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:11:50
FR0014000MR3
55,9800
EUR
62
XPAR
OD_7tV8lbF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:18:48
FR0014000MR3
55,9200
EUR
61
XPAR
OD_7tVAWCC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:25:15
FR0014000MR3
55,8600
EUR
55
XPAR
OD_7tVC8wu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:31:35
FR0014000MR3
55,8600
EUR
55
XPAR
OD_7tVDju3-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:46:03
FR0014000MR3
55,9000
EUR
34
XPAR
OD_7tVHNWx-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:46:03
FR0014000MR3
55,9000
EUR
79
XPAR
OD_7tVHNWz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:49:01
FR0014000MR3
55,9400
EUR
74
XPAR
OD_7tVI7wl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:53:10
FR0014000MR3
55,9000
EUR
89
XPAR
OD_7tVJAdR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 16:58:20
FR0014000MR3
55,9000
EUR
47
XPAR
OD_7tVKTKX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 17:00:00
FR0014000MR3
55,9000
EUR
7
XPAR
OD_7tVKtDo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 17:06:29
FR0014000MR3
55,8800
EUR
64
XPAR
OD_7tVMWOs-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 17:07:29
FR0014000MR3
55,8600
EUR
54
XPAR
OD_7tVMmDX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 17:12:41
FR0014000MR3
55,9400
EUR
94
XPAR
OD_7tVO5KD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 17:16:10
FR0014000MR3
55,9600
EUR
17
XPAR
OD_7tVOxYq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 17:16:10
FR0014000MR3
55,9600
EUR
88
XPAR
OD_7tVOxYq-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 17:20:04
FR0014000MR3
55,9800
EUR
56
XPAR
OD_7tVPwSi-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 17:20:04
FR0014000MR3
55,9800
EUR
99
XPAR
OD_7tVPwSj-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
18/03/2024 17:20:04
FR0014000MR3
55,9800
EUR
78
XPAR
OD_7tVPwSj-03
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:05:02
FR0014000MR3
56,0200
EUR
201
XPAR
OD_7tZFqGI-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:09:03
FR0014000MR3
55,9200
EUR
92
XPAR
OD_7tZGqxc-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:13:04
FR0014000MR3
55,9600
EUR
55
XPAR
OD_7tZHrdq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:16:13
FR0014000MR3
55,8600
EUR
54
XPAR
OD_7tZIer9-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:24:34
FR0014000MR3
55,9000
EUR
96
XPAR
OD_7tZKl89-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:28:28
FR0014000MR3
55,9000
EUR
53
XPAR
OD_7tZLk6T-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:35:10
FR0014000MR3
56,0600
EUR
89
XPAR
OD_7tZNQhy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:43:59
FR0014000MR3
56,1000
EUR
64
XPAR
OD_7tZPeHG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:49:11
FR0014000MR3
56,1600
EUR
92
XPAR
OD_7tZQxNu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:56:38
FR0014000MR3
56,2600
EUR
54
XPAR
OD_7tZSpal-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 09:59:04
FR0014000MR3
56,2000
EUR
55
XPAR
OD_7tZTRer-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 10:04:31
FR0014000MR3
56,1200
EUR
40
XPAR
OD_7tZUoeC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 10:04:31
FR0014000MR3
56,1200
EUR
26
XPAR
OD_7tZUoeD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 10:12:12
FR0014000MR3
56,1000
EUR
57
XPAR
OD_7tZWkhR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 10:16:26
FR0014000MR3
56,0800
EUR
68
XPAR
OD_7tZXodq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 10:24:44
FR0014000MR3
56,1600
EUR
83
XPAR
OD_7tZZuC7-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 10:33:40
FR0014000MR3
56,1800
EUR
65
XPAR
OD_7tZc9et-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 10:47:24
FR0014000MR3
56,1400
EUR
99
XPAR
OD_7tZfbzv-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 10:54:40
FR0014000MR3
56,1400
EUR
117
XPAR
OD_7tZhRQY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:02:07
FR0014000MR3
56,2200
EUR
5
XPAR
OD_7tZjJtJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:02:07
FR0014000MR3
56,2200
EUR
60
XPAR
OD_7tZjJtJ-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:08:55
FR0014000MR3
56,1600
EUR
1
XPAR
OD_7tZl23V-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:08:55
FR0014000MR3
56,1600
EUR
53
XPAR
OD_7tZl23V-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:16:22
FR0014000MR3
56,0200
EUR
59
XPAR
OD_7tZmu8W-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:31:51
FR0014000MR3
56,1200
EUR
68
XPAR
OD_7tZqnsE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:32:11
FR0014000MR3
56,1000
EUR
58
XPAR
OD_7tZqt1C-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:40:24
FR0014000MR3
56,0000
EUR
35
XPAR
OD_7tZsxEe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:48:34
FR0014000MR3
56,1000
EUR
2
XPAR
OD_7tZv0q2-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 11:48:34
FR0014000MR3
56,1000
EUR
83
XPAR
OD_7tZv0q2-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 12:00:46
FR0014000MR3
56,0000
EUR
68
XPAR
OD_7tZy5Cp-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 12:08:12
FR0014000MR3
56,0000
EUR
70
XPAR
OD_7tZzxDR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 12:22:53
FR0014000MR3
56,0000
EUR
73
XPAR
OD_7ta3eQM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 12:30:47
FR0014000MR3
56,0400
EUR
55
XPAR
OD_7ta5dg0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 12:40:30
FR0014000MR3
56,0400
EUR
31
XPAR
OD_7ta85N0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 12:40:30
FR0014000MR3
56,0400
EUR
26
XPAR
OD_7ta85N0-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 12:52:59
FR0014000MR3
56,0600
EUR
58
XPAR
OD_7taBEAR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 13:04:00
FR0014000MR3
56,0800
EUR
64
XPAR
OD_7taE085-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 13:04:00
FR0014000MR3
56,0800
EUR
7
XPAR
OD_7taE085-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 13:14:00
FR0014000MR3
55,9800
EUR
57
XPAR
OD_7taGWEM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 13:28:00
FR0014000MR3
56,0400
EUR
14
XPAR
OD_7taK2we-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 13:30:55
FR0014000MR3
56,0600
EUR
60
XPAR
OD_7taKmNr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 13:38:09
FR0014000MR3
56,0800
EUR
53
XPAR
OD_7taMbHj-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 13:52:56
FR0014000MR3
56,2200
EUR
69
XPAR
OD_7taQJy0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:06:00
FR0014000MR3
56,3400
EUR
53
XPAR
OD_7taTbrq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:17:27
FR0014000MR3
56,3800
EUR
65
XPAR
OD_7taWUha-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:17:27
FR0014000MR3
56,3800
EUR
12
XPAR
OD_7taWUhb-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:26:51
FR0014000MR3
56,3600
EUR
55
XPAR
OD_7taYrTe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:35:05
FR0014000MR3
56,3400
EUR
38
XPAR
OD_7taaw3p-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:35:33
FR0014000MR3
56,3400
EUR
73
XPAR
OD_7tab3Es-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:38:42
FR0014000MR3
56,3800
EUR
60
XPAR
OD_7tabqLk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:40:05
FR0014000MR3
56,4200
EUR
55
XPAR
OD_7tacC4C-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:44:48
FR0014000MR3
56,4000
EUR
58
XPAR
OD_7tadNUd-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:56:20
FR0014000MR3
56,4200
EUR
111
XPAR
OD_7tagHYa-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 14:57:45
FR0014000MR3
56,3800
EUR
64
XPAR
OD_7tagdgA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:02:06
FR0014000MR3
56,3600
EUR
55
XPAR
OD_7tahjXe-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:08:00
FR0014000MR3
56,3000
EUR
65
XPAR
OD_7tajDo8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:19:44
FR0014000MR3
56,3400
EUR
1
XPAR
OD_7tamAqT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:19:44
FR0014000MR3
56,3400
EUR
70
XPAR
OD_7tamAqT-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:21:59
FR0014000MR3
56,3000
EUR
39
XPAR
OD_7tamk44-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:21:59
FR0014000MR3
56,3000
EUR
79
XPAR
OD_7tamk44-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:27:30
FR0014000MR3
56,2600
EUR
18
XPAR
OD_7tao85M-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:27:30
FR0014000MR3
56,2600
EUR
39
XPAR
OD_7tao85N-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:35:12
FR0014000MR3
56,2600
EUR
76
XPAR
OD_7taq4EM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:41:54
FR0014000MR3
56,3000
EUR
62
XPAR
OD_7tarl03-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:47:01
FR0014000MR3
56,3400
EUR
55
XPAR
OD_7tat2ii-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:53:11
FR0014000MR3
56,2400
EUR
16
XPAR
OD_7tauavz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:53:11
FR0014000MR3
56,2400
EUR
53
XPAR
OD_7tauaw0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 15:58:45
FR0014000MR3
56,2600
EUR
59
XPAR
OD_7tavzzq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 16:06:38
FR0014000MR3
56,2200
EUR
54
XPAR
OD_7taxz2q-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 16:19:47
FR0014000MR3
56,2000
EUR
117
XPAR
OD_7tb1IIO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 16:31:11
FR0014000MR3
56,2800
EUR
96
XPAR
OD_7tb4A5e-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 16:34:39
FR0014000MR3
56,4600
EUR
100
XPAR
OD_7tb529F-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 16:45:19
FR0014000MR3
56,4600
EUR
80
XPAR
OD_7tb7imn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 16:45:19
FR0014000MR3
56,4600
EUR
6
XPAR
OD_7tb7imo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 16:55:50
FR0014000MR3
56,5400
EUR
83
XPAR
OD_7tbAMmZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 16:57:31
FR0014000MR3
56,5600
EUR
58
XPAR
OD_7tbAn2D-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 16:57:31
FR0014000MR3
56,5600
EUR
17
XPAR
OD_7tbAn2E-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 17:00:10
FR0014000MR3
56,5600
EUR
67
XPAR
OD_7tbBSde-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 17:04:18
FR0014000MR3
56,5400
EUR
64
XPAR
OD_7tbCV1q-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 17:07:36
FR0014000MR3
56,5200
EUR
57
XPAR
OD_7tbDKUT-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 17:08:02
FR0014000MR3
56,5200
EUR
107
XPAR
OD_7tbDRNy-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 17:08:02
FR0014000MR3
56,5200
EUR
156
XPAR
OD_7tbDRNz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
19/03/2024 17:08:02
FR0014000MR3
56,5200
EUR
18
XPAR
OD_7tbDRNz-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:05:55
FR0014000MR4
56,1200
EUR
182
XPAR
OD_7tqndkg-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:07:08
FR0014000MR5
56,0400
EUR
57
XPAR
OD_7tqnwja-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:10:57
FR0014000MR6
56,0600
EUR
90
XPAR
OD_7tqouSY-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:17:29
FR0014000MR7
56,1000
EUR
63
XPAR
OD_7tqqYIF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:17:29
FR0014000MR8
56,1000
EUR
20
XPAR
OD_7tqqYIG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:21:40
FR0014000MR9
56,2000
EUR
62
XPAR
OD_7tqrbkk-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:28:36
FR0014000MR10
56,0600
EUR
63
XPAR
OD_7tqtLls-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:31:43
FR0014000MR11
56,1600
EUR
56
XPAR
OD_7tqu8ZR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:36:52
FR0014000MR12
56,1800
EUR
66
XPAR
OD_7tqvQpJ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:43:41
FR0014000MR13
56,1600
EUR
54
XPAR
OD_7tqx9HZ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:46:35
FR0014000MR14
56,1800
EUR
18
XPAR
OD_7tqxsYl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:52:04
FR0014000MR15
56,2200
EUR
93
XPAR
OD_7tqzGBG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:57:39
FR0014000MR16
56,2200
EUR
33
XPAR
OD_7tr0fLW-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 09:57:39
FR0014000MR17
56,2200
EUR
22
XPAR
OD_7tr0fLl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:02:49
FR0014000MR18
56,2000
EUR
62
XPAR
OD_7tr1xqA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:07:48
FR0014000MR19
56,1800
EUR
53
XPAR
OD_7tr3Do5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:15:41
FR0014000MR20
56,2000
EUR
63
XPAR
OD_7tr5CkK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:15:41
FR0014000MR21
56,2000
EUR
13
XPAR
OD_7tr5CkL-01
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:23:12
FR0014000MR22
56,0800
EUR
77
XPAR
OD_7tr7678-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:27:21
FR0014000MR23
56,0600
EUR
63
XPAR
OD_7tr890B-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:34:31
FR0014000MR24
56,2200
EUR
55
XPAR
OD_7tr9wmn-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:38:44
FR0014000MR25
56,1800
EUR
54
XPAR
OD_7trB0TP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:47:21
FR0014000MR26
56,1200
EUR
56
XPAR
OD_7trDAzG-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 10:56:58
FR0014000MR27
56,1800
EUR
88
XPAR
OD_7trFb3k-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 11:09:45
FR0014000MR28
56,1600
EUR
11
XPAR
OD_7trIocu-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 11:09:45
FR0014000MR29
56,1600
EUR
91
XPAR
OD_7trIocu-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 11:18:32
FR0014000MR30
56,1800
EUR
1
XPAR
OD_7trL1lQ-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 11:18:32
FR0014000MR31
56,1800
EUR
57
XPAR
OD_7trL1lR-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 11:30:08
FR0014000MR32
56,2600
EUR
115
XPAR
OD_7trNwzP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 11:37:36
FR0014000MR33
56,2400
EUR
54
XPAR
OD_7trPpPA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 11:47:41
FR0014000MR34
56,2200
EUR
88
XPAR
OD_7trSMgz-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 11:55:54
FR0014000MR35
56,1800
EUR
55
XPAR
OD_7trUQye-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 12:03:09
FR0014000MR36
56,2400
EUR
56
XPAR
OD_7trWGGB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 12:15:19
FR0014000MR37
56,2800
EUR
60
XPAR
OD_7trZK7a-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 12:15:19
FR0014000MR38
56,2800
EUR
4
XPAR
OD_7trZK7a-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 12:23:18
FR0014000MR39
56,1800
EUR
53
XPAR
OD_7trbKmq-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 12:32:25
FR0014000MR40
56,1800
EUR
54
XPAR
OD_7trdcxH-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 12:42:06
FR0014000MR41
56,0800
EUR
54
XPAR
OD_7trg49t-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 12:50:29
FR0014000MR42
56,0400
EUR
8
XPAR
OD_7triAwS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 12:50:29
FR0014000MR43
56,0400
EUR
46
XPAR
OD_7triAwS-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 13:02:59
FR0014000MR44
55,9600
EUR
54
XPAR
OD_7trlK5U-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 13:09:46
FR0014000MR45
55,9400
EUR
56
XPAR
OD_7trn263-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 13:26:29
FR0014000MR46
55,9800
EUR
74
XPAR
OD_7trrEvS-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 13:46:35
FR0014000MR47
55,9400
EUR
95
XPAR
OD_7trwIi8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:01:06
FR0014000MR48
56,0000
EUR
60
XPAR
OD_7trzxDM-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:09:25
FR0014000MR49
55,9800
EUR
53
XPAR
OD_7ts2365-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:26:40
FR0014000MR50
56,0200
EUR
3
XPAR
OD_7ts6OOB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:26:40
FR0014000MR51
56,0200
EUR
88
XPAR
OD_7ts6OOC-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:29:09
FR0014000MR52
56,0000
EUR
58
XPAR
OD_7ts71AP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:34:21
FR0014000MR53
56,0000
EUR
58
XPAR
OD_7ts8KKl-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:35:42
FR0014000MR54
56,0200
EUR
66
XPAR
OD_7ts8fD5-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:46:20
FR0014000MR55
56,0400
EUR
56
XPAR
OD_7tsBLJO-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:50:37
FR0014000MR56
56,0200
EUR
84
XPAR
OD_7tsCQH0-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:55:05
FR0014000MR57
56,0000
EUR
54
XPAR
OD_7tsDXrK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 14:56:51
FR0014000MR58
55,9800
EUR
65
XPAR
OD_7tsDzSF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:05:18
FR0014000MR59
55,9800
EUR
58
XPAR
OD_7tsG7Q8-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:11:24
FR0014000MR60
55,9600
EUR
20
XPAR
OD_7tsHeRX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:11:24
FR0014000MR61
55,9600
EUR
51
XPAR
OD_7tsHeRX-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:14:02
FR0014000MR62
55,9800
EUR
56
XPAR
OD_7tsIJdD-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:14:02
FR0014000MR63
55,9800
EUR
37
XPAR
OD_7tsIJdE-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:23:57
FR0014000MR64
55,9800
EUR
29
XPAR
OD_7tsKoMX-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:23:57
FR0014000MR65
55,9800
EUR
47
XPAR
OD_7tsKoMX-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:25:38
FR0014000MR66
55,9600
EUR
55
XPAR
OD_7tsLEi1-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:33:55
FR0014000MR67
56,0400
EUR
142
XPAR
OD_7tsNJvr-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:39:20
FR0014000MR68
56,1400
EUR
55
XPAR
OD_7tsOgUB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:47:40
FR0014000MR69
56,1200
EUR
68
XPAR
OD_7tsQmZF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 15:54:47
FR0014000MR70
56,1200
EUR
68
XPAR
OD_7tsSZcK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:09:09
FR0014000MR71
56,1200
EUR
1
XPAR
OD_7tsWBsh-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:09:09
FR0014000MR72
56,1200
EUR
70
XPAR
OD_7tsWBsh-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:12:02
FR0014000MR73
56,1000
EUR
56
XPAR
OD_7tsWuvf-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:13:35
FR0014000MR74
56,0800
EUR
53
XPAR
OD_7tsXJAm-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:22:22
FR0014000MR75
56,0600
EUR
65
XPAR
OD_7tsZWAb-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:31:15
FR0014000MR76
56,0400
EUR
1
XPAR
OD_7tsbkzF-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:31:29
FR0014000MR77
56,0400
EUR
75
XPAR
OD_7tsboca-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:33:14
FR0014000MR78
56,0200
EUR
15
XPAR
OD_7tscFuK-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:33:14
FR0014000MR79
56,0200
EUR
43
XPAR
OD_7tscFuL-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:43:46
FR0014000MR80
56,0200
EUR
78
XPAR
OD_7tseuBy-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:50:06
FR0014000MR81
55,9800
EUR
10
XPAR
OD_7tsgV38-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:50:06
FR0014000MR82
55,9800
EUR
103
XPAR
OD_7tsgV3A-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 16:54:41
FR0014000MR83
55,9400
EUR
60
XPAR
OD_7tshebo-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 17:03:50
FR0014000MR84
55,9600
EUR
25
XPAR
OD_7tsjxWP-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 17:03:50
FR0014000MR85
55,9600
EUR
48
XPAR
OD_7tsjxWP-02
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 17:06:42
FR0014000MR86
55,9600
EUR
6
XPAR
OD_7tskgJA-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 17:06:42
FR0014000MR87
55,9600
EUR
200
XPAR
OD_7tskgJB-00
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Kepler Cheuvreux
9695005EOZG9X8IRJD84
22/03/2024 17:06:42
FR0014000MR88
55,9600
EUR
211
XPAR
OD_7tskgJB-02
MAR Regulation Art 5 §2
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240325570381/en/
Eurofins
Enerplus (NYSE:ERF)
Historical Stock Chart
From Apr 2024 to May 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
From May 2023 to May 2024